39,039.93 | +422.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.0 | 2,648.0 | 2,619.0 | 2,635.0 | -20.0 | -0.8 | 471,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 | |
2,665.0 | 2,689.5 | 2,648.0 | 2,684.0 | +44.0 | +1.7 | 912,600 | |
2,653.5 | 2,668.5 | 2,617.5 | 2,640.0 | -13.5 | -0.5 | 700,200 | |
2,625.0 | 2,659.0 | 2,588.0 | 2,653.5 | +30.5 | +1.2 | 781,200 | |
2,635.0 | 2,676.5 | 2,595.0 | 2,623.0 | -9.0 | -0.3 | 970,100 | |
2,670.0 | 2,697.0 | 2,605.5 | 2,632.0 | -228.5 | -8.0 | 2,375,600 | |
2,826.5 | 2,869.0 | 2,803.0 | 2,860.5 | +14.5 | +0.5 | 828,600 | |
2,810.0 | 2,860.0 | 2,801.0 | 2,846.0 | +26.0 | +0.9 | 634,200 | |
2,792.5 | 2,820.0 | 2,780.0 | 2,820.0 | +52.0 | +1.9 | 481,400 | |
2,777.0 | 2,791.0 | 2,753.0 | 2,768.0 | +13.5 | +0.5 | 347,200 | |
2,771.0 | 2,792.5 | 2,734.0 | 2,754.5 | -33.0 | -1.2 | 398,200 | |
2,800.0 | 2,801.0 | 2,749.0 | 2,787.5 | -13.5 | -0.5 | 561,500 | |
2,801.5 | 2,825.0 | 2,794.5 | 2,801.0 | -4.5 | -0.2 | 496,300 | |
2,808.5 | 2,838.5 | 2,781.5 | 2,805.5 | -6.5 | -0.2 | 591,800 | |
2,800.0 | 2,813.5 | 2,781.0 | 2,812.0 | -4.0 | -0.1 | 691,200 | |
2,795.5 | 2,846.0 | 2,776.5 | 2,816.0 | +54.5 | +2.0 | 907,000 | |
2,758.0 | 2,780.0 | 2,740.0 | 2,761.5 | +2.0 | +0.1 | 534,000 | |
2,760.5 | 2,776.5 | 2,725.0 | 2,759.5 | -3.0 | -0.1 | 729,200 | |
2,795.0 | 2,800.0 | 2,745.0 | 2,762.5 | -6.0 | -0.2 | 680,800 | |
2,764.0 | 2,819.5 | 2,732.0 | 2,768.5 | +74.5 | +2.8 | 957,300 | |
2,746.5 | 2,768.5 | 2,655.5 | 2,694.0 | -77.5 | -2.8 | 951,000 | |
2,693.0 | 2,780.5 | 2,691.0 | 2,771.5 | +96.5 | +3.6 | 617,800 | |
2,705.0 | 2,715.0 | 2,655.0 | 2,675.0 | -27.0 | -1.0 | 679,600 | |
2,745.5 | 2,790.0 | 2,698.5 | 2,702.0 | -56.0 | -2.0 | 910,700 | |
2,732.5 | 2,765.0 | 2,717.5 | 2,758.0 | +9.0 | +0.3 | 524,600 | |
2,718.0 | 2,762.0 | 2,704.5 | 2,749.0 | +44.5 | +1.6 | 537,200 | |
2,621.0 | 2,715.0 | 2,621.0 | 2,704.5 | +33.5 | +1.3 | 700,400 | |
2,686.5 | 2,716.0 | 2,671.0 | 2,671.0 | -56.5 | -2.1 | 515,000 | |
2,739.0 | 2,756.5 | 2,697.5 | 2,727.5 | +11.5 | +0.4 | 542,300 |