52週高値 | 1,235 | 52週安値 | 534 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 729 | 685 | 685 | -23 | -3.2 | 622,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -5.6 | 699 | 1,889,100 | 0 | 1,331,300 | - | |
750 | 0.0 | 749 | 867,500 | 0 | 1,584,500 | - | |
750 | 0.0 | 749 | 485,700 | 0 | 1,508,600 | - | |
750 | -0.7 | 750 | 814,100 | 0 | 1,457,900 | - | |
755 | -6.7 | 778 | 605,000 | 200 | 1,401,500 | 7,007 | |
809 | +0.7 | 801 | 648,700 | 1,200 | 1,435,000 | 1,195 | |
803 | -5.0 | 808 | 979,700 | 0 | 1,344,900 | - | |
845 | -4.7 | 850 | 969,800 | 0 | 1,388,100 | - | |
887 | +4.4 | 881 | 1,015,800 | 0 | 1,585,700 | - | |
850 | +0.8 | 848 | 1,080,100 | 0 | 1,610,400 | - | |
843 | -3.0 | 838 | 1,703,500 | 0 | 1,519,700 | - | |
869 | +0.6 | 862 | 1,918,100 | 0 | 1,431,700 | - | |
864 | -4.1 | 892 | 1,768,300 | 0 | 1,434,700 | - | |
901 | -19.2 | 966 | 4,443,700 | 0 | 1,264,500 | - | |
1,115 | -3.2 | 1,161 | 2,805,500 | 0 | 1,274,400 | - | |
1,152 | +13.5 | 1,087 | 3,424,500 | 300 | 1,228,800 | 4,096 | |
1,015 | +14.9 | 994 | 5,309,200 | 0 | 1,167,200 | - | |
883 | +6.6 | 863 | 1,641,100 | 0 | 1,104,200 | - | |
828 | -7.1 | 853 | 1,191,900 | 0 | 1,044,500 | - | |
891 | -2.6 | 895 | 1,063,000 | - | - | - | |
915 | +11.7 | 850 | 3,470,800 | 0 | 1,111,800 | - | |
819 | +5.0 | 817 | 5,773,000 | 400 | 1,186,300 | 2,965 | |
780 | +1.3 | 745 | 2,065,100 | 1,500 | 1,304,300 | 869 | |
770 | -7.1 | 772 | 2,316,800 | 0 | 1,434,000 | - | |
829 | -4.5 | 893 | 4,521,700 | 200 | 1,448,100 | 7,240 | |
868 | +23.5 | 850 | 6,741,900 | 300 | 1,560,800 | 5,202 | |
703 | +15.2 | 700 | 3,542,900 | 0 | 1,423,400 | - | |
610 | +4.1 | 610 | 2,587,800 | 0 | 864,800 | - | |
586 | +4.8 | 582 | 1,851,800 | 200 | 1,205,600 | 6,028 |