38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 705 | 685 | 695 | +2 | +0.3 | 429,500 | |
709 | 722 | 693 | 693 | -16 | -2.3 | 636,200 | |
715 | 732 | 704 | 709 | -9 | -1.3 | 1,224,600 | |
730 | 745 | 716 | 718 | +68 | +10.5 | 3,231,800 | |
648 | 656 | 645 | 650 | 0 | 0.0 | 530,000 | |
653 | 653 | 638 | 650 | -3 | -0.5 | 272,400 | |
654 | 663 | 652 | 653 | +7 | +1.1 | 280,400 | |
647 | 650 | 638 | 646 | -1 | -0.2 | 239,000 | |
641 | 650 | 638 | 647 | +7 | +1.1 | 294,500 | |
647 | 649 | 637 | 640 | -7 | -1.1 | 184,400 | |
647 | 654 | 637 | 647 | +4 | +0.6 | 233,200 | |
640 | 653 | 638 | 643 | +6 | +0.9 | 318,500 | |
635 | 640 | 626 | 637 | +3 | +0.5 | 245,700 | |
627 | 636 | 625 | 634 | +8 | +1.3 | 199,000 | |
637 | 637 | 624 | 626 | -10 | -1.6 | 300,000 | |
610 | 647 | 610 | 636 | +26 | +4.3 | 823,200 | |
621 | 621 | 605 | 610 | -21 | -3.3 | 1,130,900 | |
650 | 652 | 627 | 631 | -16 | -2.5 | 1,178,600 | |
655 | 659 | 629 | 647 | -129 | -16.6 | 2,613,000 | |
783 | 787 | 769 | 776 | -5 | -0.6 | 169,300 | |
789 | 796 | 774 | 781 | +5 | +0.6 | 159,100 | |
794 | 794 | 763 | 776 | -18 | -2.3 | 386,900 | |
786 | 803 | 786 | 794 | +6 | +0.8 | 171,400 | |
805 | 807 | 784 | 788 | -11 | -1.4 | 290,800 | |
828 | 837 | 796 | 799 | -29 | -3.5 | 248,700 | |
821 | 831 | 816 | 828 | -5 | -0.6 | 128,200 | |
830 | 844 | 828 | 833 | +11 | +1.3 | 288,300 | |
816 | 827 | 810 | 822 | -3 | -0.4 | 214,600 | |
797 | 834 | 796 | 825 | +24 | +3.0 | 319,800 |