37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,039 | 1,953 | 2,039 | +73 | +3.7 | 1,189,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,984 | 1,959 | 1,966 | +4 | +0.2 | 303,700 | |
1,978 | 1,987 | 1,949 | 1,962 | -1 | -0.1 | 323,500 | |
1,981 | 1,987 | 1,958 | 1,963 | -19 | -1.0 | 405,500 | |
1,990 | 2,007 | 1,981 | 1,982 | -18 | -0.9 | 296,000 | |
2,020 | 2,021 | 1,984 | 2,000 | -19 | -0.9 | 363,100 | |
2,017 | 2,033 | 2,010 | 2,019 | +8 | +0.4 | 208,800 | |
2,010 | 2,033 | 2,001 | 2,011 | +2 | +0.1 | 334,300 | |
2,021 | 2,029 | 1,996 | 2,009 | -29 | -1.4 | 351,100 | |
1,998 | 2,048 | 1,992 | 2,038 | +30 | +1.5 | 396,100 | |
2,020 | 2,023 | 2,001 | 2,008 | +3 | +0.1 | 253,300 | |
1,998 | 2,018 | 1,992 | 2,005 | -12 | -0.6 | 174,200 | |
2,000 | 2,023 | 1,987 | 2,017 | +38 | +1.9 | 586,600 | |
1,958 | 1,983 | 1,957 | 1,979 | +34 | +1.7 | 296,600 | |
1,960 | 1,969 | 1,940 | 1,945 | -21 | -1.1 | 307,500 | |
1,945 | 1,966 | 1,937 | 1,966 | +14 | +0.7 | 291,400 | |
1,941 | 1,957 | 1,935 | 1,952 | +22 | +1.1 | 288,900 | |
1,915 | 1,934 | 1,912 | 1,930 | +12 | +0.6 | 232,200 | |
1,930 | 1,930 | 1,911 | 1,918 | -10 | -0.5 | 247,300 | |
1,935 | 1,940 | 1,915 | 1,928 | -4 | -0.2 | 266,500 | |
1,920 | 1,941 | 1,918 | 1,932 | +13 | +0.7 | 224,300 | |
1,949 | 1,953 | 1,913 | 1,919 | -75 | -3.8 | 430,700 | |
2,000 | 2,005 | 1,994 | 1,994 | 0 | 0.0 | 455,500 | |
1,994 | 2,002 | 1,991 | 1,994 | +4 | +0.2 | 227,200 | |
1,996 | 1,997 | 1,989 | 1,990 | -5 | -0.3 | 184,000 | |
1,981 | 1,998 | 1,971 | 1,995 | +26 | +1.3 | 266,000 | |
1,979 | 1,980 | 1,965 | 1,969 | -4 | -0.2 | 298,600 | |
1,951 | 1,973 | 1,947 | 1,973 | +23 | +1.2 | 225,600 | |
1,960 | 1,964 | 1,949 | 1,950 | -7 | -0.4 | 224,300 | |
1,946 | 1,957 | 1,940 | 1,957 | +11 | +0.6 | 256,700 |