38,657.33 | -46.18 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.32% | 0.20% | -0.54% |
52週高値 | 1,319 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 674 | 658 | 671 | +3 | +0.4 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 683 | 661 | 668 | -19 | -2.8 | 58,900 | |
689 | 701 | 687 | 687 | -12 | -1.7 | 24,900 | |
685 | 702 | 685 | 699 | +17 | +2.5 | 24,400 | |
690 | 695 | 677 | 682 | -12 | -1.7 | 37,100 | |
685 | 700 | 680 | 694 | +6 | +0.9 | 31,700 | |
671 | 695 | 670 | 688 | +3 | +0.4 | 36,000 | |
699 | 699 | 683 | 685 | -17 | -2.4 | 60,500 | |
715 | 722 | 701 | 702 | -16 | -2.2 | 35,000 | |
720 | 720 | 698 | 718 | +16 | +2.3 | 63,700 | |
696 | 715 | 691 | 702 | -2 | -0.3 | 50,000 | |
700 | 710 | 697 | 704 | +14 | +2.0 | 56,000 | |
735 | 735 | 690 | 690 | -47 | -6.4 | 184,500 | |
802 | 807 | 730 | 737 | -68 | -8.4 | 249,700 | |
791 | 819 | 785 | 805 | +20 | +2.5 | 62,200 | |
817 | 817 | 784 | 785 | -47 | -5.6 | 121,700 | |
784 | 864 | 784 | 832 | +25 | +3.1 | 805,300 | |
800 | 807 | 774 | 807 | +7 | +0.9 | 96,000 | |
793 | 804 | 782 | 800 | +8 | +1.0 | 67,300 | |
794 | 810 | 781 | 792 | +10 | +1.3 | 81,700 | |
779 | 791 | 774 | 782 | +3 | +0.4 | 49,200 | |
802 | 806 | 774 | 779 | -31 | -3.8 | 102,600 | |
827 | 840 | 800 | 810 | +4 | +0.5 | 221,700 | |
783 | 811 | 777 | 806 | +19 | +2.4 | 113,600 | |
805 | 810 | 772 | 787 | -14 | -1.7 | 113,200 | |
811 | 834 | 795 | 801 | -15 | -1.8 | 231,400 | |
798 | 816 | 789 | 816 | +18 | +2.3 | 66,300 | |
777 | 846 | 769 | 798 | +10 | +1.3 | 161,200 | |
753 | 792 | 750 | 788 | +35 | +4.6 | 90,200 | |
759 | 773 | 753 | 753 | -5 | -0.7 | 40,900 |