52週高値 | 3,259 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 3,259 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,530 | 2,214 | 2,465 | +186 | +8.2 | 588,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279 | -4.0 | 2,644 | 4,513,000 | 100 | 513,000 | 5,130 | |
2,375 | +17.2 | 2,211 | 2,945,400 | 0 | 474,300 | - | |
2,027 | +0.1 | 2,094 | 955,100 | 0 | 519,100 | - | |
2,024 | +7.8 | 1,978 | 493,500 | 0 | 501,400 | - | |
1,877 | +1.5 | 1,992 | 2,005,400 | 100 | 540,700 | 5,407 | |
1,850 | +11.3 | 1,822 | 2,697,600 | 0 | 558,000 | - | |
1,662 | -30.1 | 1,958 | 2,972,100 | 200 | 493,000 | 2,465 | |
2,378 | -15.8 | 2,424 | 1,673,000 | 700 | 615,200 | 878 | |
2,823 | -4.6 | 2,946 | 1,570,410 | 0 | 579,400 | - | |
2,959 | +23.7 | 2,714 | 1,416,014 | 200 | 296,200 | 1,481 | |
2,393 | +0.3 | 2,485 | 4,727,447 | 100 | 338,500 | 3,385 | |
2,386 | +20.9 | 2,345 | 3,450,335 | 0 | 344,700 | - | |
1,973 | +20.5 | 1,899 | 2,352,324 | 800 | 289,300 | 361 | |
1,638 | +3.8 | 1,676 | 3,806,738 | 600 | 299,800 | 499 | |
1,578 | +63.7 | 1,324 | 2,471,725 | 9,600 | 284,300 | 29.61 | |
964 | +12.7 | 924 | 777,608 | 0 | 288,300 | - | |
855 | -2.7 | 873 | 589,806 | 0 | 282,600 | - | |
879 | -2.1 | 903 | 1,347,913 | 0 | 260,000 | - | |
898 | +0.1 | 823 | 3,510,935 | 3,800 | 242,800 | 63.89 | |
897 | -10.2 | 1,003 | 2,431,524 | 0 | 197,200 | - | |
999 | -13.1 | 1,183 | 6,432,964 | - | - | - | |
1,149 | - | 987 | 8,010,980 | 8,800 | 140,300 | 15.94 |