52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,825 | 3,330 | 3,605 | +275 | +8.3 | 430,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 3,690 | 2,420 | 3,330 | +910 | +37.6 | 1,000,700 | |
2,853 | 3,030 | 2,344 | 2,420 | -433 | -15.2 | 668,600 | |
2,529 | 3,000 | 2,508 | 2,853 | +325 | +12.9 | 717,400 | |
2,764 | 2,869 | 2,074 | 2,528 | -248 | -8.9 | 683,800 | |
2,607 | 2,778 | 2,402 | 2,776 | +160 | +6.1 | 893,600 | |
3,330 | 4,570 | 2,410 | 2,616 | -654 | -20.0 | 2,346,700 | |
2,310 | 3,520 | 2,280 | 3,270 | +970 | +42.2 | 1,479,300 | |
2,150 | 2,500 | 1,700 | 2,300 | +150 | +7.0 | 714,100 | |
2,620 | 2,930 | 2,010 | 2,150 | -500 | -18.9 | 1,663,000 | |
2,250 | 2,700 | 1,810 | 2,650 | +420 | +18.8 | 1,921,200 | |
2,160 | 2,530 | 1,870 | 2,230 | +100 | +4.7 | 2,491,200 | |
1,830 | 3,100 | 1,450 | 2,130 | +300 | +16.4 | 4,263,700 | |
1,700 | 2,300 | 1,400 | 1,830 | +130 | +7.6 | 2,149,200 | |
1,490 | 2,980 | 1,470 | 1,700 | +200 | +13.3 | 4,851,900 | |
1,350 | 2,800 | 1,020 | 1,500 | +160 | +11.9 | 1,521,500 | |
2,650 | 2,730 | 1,100 | 1,340 | -1,300 | -49.2 | 308,200 | |
4,160 | 5,390 | 2,530 | 2,640 | -1,520 | -36.5 | 395,900 | |
6,170 | 6,650 | 3,330 | 4,160 | -1,930 | -31.7 | 627,000 | |
5,810 | 7,600 | 5,760 | 6,090 | +110 | +1.8 | 768,300 | |
4,600 | 7,430 | 4,560 | 5,980 | +1,380 | +30.0 | 1,075,300 | |
4,090 | 4,750 | 3,870 | 4,600 | +500 | +12.2 | 311,000 | |
4,150 | 4,540 | 3,700 | 4,100 | -100 | -2.4 | 295,400 | |
4,000 | 4,850 | 3,910 | 4,200 | +150 | +3.7 | 266,300 | |
4,300 | 5,190 | 3,870 | 4,050 | -250 | -5.8 | 404,200 | |
4,300 | 8,050 | 4,010 | 4,300 | 0 | 0.0 | 686,500 | |
4,060 | 5,650 | 3,400 | 4,300 | +290 | +7.2 | 48,600 | |
8,470 | 8,470 | 3,860 | 4,010 | -4,600 | -53.4 | 126,500 | |
11,200 | 12,500 | 8,610 | 8,610 | -2,290 | -21.0 | 44,600 | |
9,550 | 15,200 | 9,320 | 10,900 | +1,550 | +16.6 | 57,000 |