52週高値 | 3,600 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,805 | 1,765 | 1,765 | -5 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,770 | 1,770 | -40 | -2.2 | 700 | |
1,831 | 1,831 | 1,810 | 1,810 | +19 | +1.1 | 500 | |
1,791 | 1,791 | 1,791 | 1,791 | - | - | 100 | |
- | - | - | 1,790 | - | - | 0 | |
1,835 | 1,835 | 1,782 | 1,790 | -10 | -0.6 | 600 | |
1,830 | 1,830 | 1,790 | 1,800 | -15 | -0.8 | 600 | |
1,823 | 1,823 | 1,815 | 1,815 | 0 | 0.0 | 300 | |
1,774 | 1,815 | 1,774 | 1,815 | +15 | +0.8 | 300 | |
1,800 | 1,800 | 1,800 | 1,800 | +19 | +1.1 | 1,000 | |
1,795 | 1,795 | 1,781 | 1,781 | -14 | -0.8 | 500 | |
1,805 | 1,805 | 1,795 | 1,795 | -21 | -1.2 | 600 | |
1,859 | 1,860 | 1,802 | 1,816 | -43 | -2.3 | 1,500 | |
1,857 | 1,859 | 1,857 | 1,859 | +2 | +0.1 | 300 | |
1,826 | 1,857 | 1,826 | 1,857 | - | - | 200 | |
- | - | - | 1,866 | - | - | 0 | |
1,907 | 1,938 | 1,866 | 1,866 | -40 | -2.1 | 600 | |
1,869 | 1,946 | 1,869 | 1,906 | +18 | +1.0 | 1,500 | |
1,888 | 1,888 | 1,888 | 1,888 | 0 | 0.0 | 100 | |
1,810 | 1,888 | 1,810 | 1,888 | +40 | +2.2 | 1,700 | |
1,875 | 1,888 | 1,848 | 1,848 | +13 | +0.7 | 1,300 | |
1,770 | 1,835 | 1,752 | 1,835 | -15 | -0.8 | 1,700 | |
1,885 | 1,885 | 1,850 | 1,850 | - | - | 300 | |
- | - | - | 1,925 | - | - | 0 | |
1,960 | 1,960 | 1,904 | 1,925 | +45 | +2.4 | 1,800 | |
1,926 | 1,926 | 1,879 | 1,880 | -46 | -2.4 | 1,100 | |
1,904 | 1,970 | 1,904 | 1,926 | -40 | -2.0 | 1,000 | |
1,921 | 1,966 | 1,891 | 1,966 | +31 | +1.6 | 1,500 | |
1,927 | 1,935 | 1,920 | 1,935 | +15 | +0.8 | 3,100 | |
1,945 | 1,945 | 1,920 | 1,920 | -14 | -0.7 | 600 |