38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 88 | 89 | -1 | -1.1 | 446,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 90 | -1 | -1.1 | 248,700 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 282,600 | |
90 | 91 | 89 | 91 | -1 | -1.1 | 389,700 | |
93 | 94 | 90 | 92 | -1 | -1.1 | 696,700 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 371,700 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 453,000 | |
92 | 96 | 92 | 95 | +3 | +3.3 | 575,900 | |
96 | 96 | 90 | 92 | -4 | -4.2 | 1,558,100 | |
97 | 98 | 95 | 96 | -2 | -2.0 | 464,700 | |
97 | 99 | 95 | 98 | +1 | +1.0 | 641,000 | |
100 | 100 | 96 | 97 | -4 | -4.0 | 951,300 | |
96 | 102 | 96 | 101 | +4 | +4.1 | 777,300 | |
97 | 98 | 96 | 97 | -1 | -1.0 | 516,100 | |
98 | 99 | 96 | 98 | 0 | 0.0 | 398,700 | |
97 | 99 | 96 | 98 | +1 | +1.0 | 650,600 | |
96 | 97 | 94 | 97 | +1 | +1.0 | 855,200 | |
99 | 100 | 95 | 96 | -2 | -2.0 | 853,400 | |
99 | 101 | 95 | 98 | -2 | -2.0 | 1,544,600 | |
103 | 104 | 100 | 100 | -3 | -2.9 | 1,217,700 | |
97 | 107 | 97 | 103 | +5 | +5.1 | 2,868,300 | |
101 | 101 | 96 | 98 | -3 | -3.0 | 1,708,400 | |
97 | 104 | 96 | 101 | +5 | +5.2 | 3,181,500 | |
94 | 96 | 92 | 96 | +2 | +2.1 | 902,000 | |
94 | 97 | 92 | 94 | +1 | +1.1 | 1,284,600 | |
92 | 94 | 90 | 93 | +1 | +1.1 | 1,306,300 | |
86 | 94 | 85 | 92 | +6 | +7.0 | 3,100,900 | |
91 | 92 | 85 | 86 | -6 | -6.5 | 3,339,600 | |
92 | 92 | 90 | 92 | 0 | 0.0 | 608,500 | |
90 | 93 | 89 | 92 | +1 | +1.1 | 1,487,200 |