38,181.39 | -92.66 | 156.00 | -1.88 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.24% | -1.19% | 0.23% | -0.26% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 551 | 546 | 550 | +1 | +0.2 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 580 | 539 | 549 | -19 | -3.3 | 1,000,500 | |
545 | 568 | 530 | 568 | +22 | +4.0 | 1,045,600 | |
555 | 555 | 536 | 546 | -11 | -2.0 | 1,109,900 | |
468 | 596 | 468 | 557 | +89 | +19.0 | 3,016,700 | |
470 | 472 | 461 | 468 | -1 | -0.2 | 660,100 | |
480 | 489 | 466 | 469 | -10 | -2.1 | 1,050,900 | |
482 | 484 | 464 | 479 | +5 | +1.1 | 762,100 | |
477 | 489 | 468 | 474 | -3 | -0.6 | 618,300 | |
472 | 477 | 460 | 477 | +9 | +1.9 | 327,200 | |
474 | 492 | 459 | 468 | -3 | -0.6 | 777,900 | |
450 | 474 | 449 | 471 | +21 | +4.7 | 371,700 | |
474 | 482 | 450 | 450 | -21 | -4.5 | 576,900 | |
480 | 484 | 458 | 471 | -3 | -0.6 | 535,800 | |
462 | 496 | 450 | 474 | +14 | +3.0 | 679,100 | |
455 | 463 | 446 | 460 | +7 | +1.5 | 300,100 | |
453 | 488 | 434 | 453 | -2 | -0.4 | 781,200 | |
464 | 467 | 442 | 455 | -11 | -2.4 | 558,800 | |
452 | 483 | 450 | 466 | +13 | +2.9 | 1,062,300 | |
460 | 472 | 440 | 453 | -5 | -1.1 | 835,300 | |
487 | 487 | 441 | 458 | -29 | -6.0 | 530,300 | |
495 | 495 | 481 | 487 | -4 | -0.8 | 326,900 | |
493 | 498 | 485 | 491 | -2 | -0.4 | 293,300 | |
504 | 507 | 493 | 493 | -11 | -2.2 | 195,700 | |
508 | 519 | 499 | 504 | +4 | +0.8 | 227,200 | |
522 | 526 | 495 | 500 | -23 | -4.4 | 253,000 | |
527 | 547 | 495 | 523 | -4 | -0.8 | 406,900 | |
502 | 540 | 497 | 527 | +25 | +5.0 | 230,000 | |
537 | 540 | 493 | 502 | -37 | -6.9 | 439,100 | |
514 | 551 | 505 | 539 | +24 | +4.7 | 347,500 |