38,179.46 | -49.65 | 155.88 | +0.20 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,675 | 1,675 | -5 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,666 | 1,680 | +11 | +0.7 | 700 | |
1,680 | 1,680 | 1,669 | 1,669 | -16 | -0.9 | 1,400 | |
1,675 | 1,685 | 1,656 | 1,685 | +14 | +0.8 | 2,400 | |
1,671 | 1,671 | 1,671 | 1,671 | 0 | 0.0 | 400 | |
1,662 | 1,671 | 1,662 | 1,671 | -7 | -0.4 | 400 | |
1,678 | 1,678 | 1,655 | 1,678 | -1 | -0.1 | 500 | |
1,654 | 1,679 | 1,654 | 1,679 | - | - | 800 | |
- | - | - | 1,680 | - | - | 0 | |
1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6 | 2,800 | |
1,690 | 1,690 | 1,690 | 1,690 | - | - | 300 | |
- | - | - | 1,690 | - | - | 0 | |
1,683 | 1,699 | 1,683 | 1,690 | -10 | -0.6 | 700 | |
1,650 | 1,700 | 1,650 | 1,700 | - | - | 1,900 | |
- | - | - | 1,670 | - | - | 0 | |
1,669 | 1,670 | 1,660 | 1,670 | +1 | +0.1 | 2,000 | |
1,652 | 1,670 | 1,641 | 1,669 | -13 | -0.8 | 500 | |
1,665 | 1,682 | 1,665 | 1,682 | -11 | -0.6 | 600 | |
1,693 | 1,693 | 1,693 | 1,693 | 0 | 0.0 | 100 | |
1,693 | 1,693 | 1,693 | 1,693 | 0 | 0.0 | 100 | |
1,691 | 1,693 | 1,691 | 1,693 | +2 | +0.1 | 300 | |
1,700 | 1,700 | 1,691 | 1,691 | -6 | -0.4 | 300 | |
1,696 | 1,697 | 1,691 | 1,697 | +2 | +0.1 | 700 | |
1,655 | 1,697 | 1,655 | 1,695 | 0 | 0.0 | 4,500 | |
1,695 | 1,695 | 1,695 | 1,695 | 0 | 0.0 | 100 | |
1,705 | 1,709 | 1,683 | 1,695 | -16 | -0.9 | 1,200 | |
1,702 | 1,714 | 1,695 | 1,711 | -16 | -0.9 | 1,900 | |
1,680 | 1,727 | 1,680 | 1,727 | +47 | +2.8 | 2,700 | |
1,667 | 1,700 | 1,645 | 1,680 | -16 | -0.9 | 2,600 | |
1,696 | 1,696 | 1,696 | 1,696 | -4 | -0.2 | 100 |