38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 166 | 121 | 122 | -30 | -19.7 | 9,068,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 163 | 124 | 152 | +31 | +25.6 | 22,201,300 | |
115 | 162 | 112 | 121 | +7 | +6.1 | 14,209,300 | |
114 | 114 | 112 | 114 | +1 | +0.9 | 24,200 | |
119 | 119 | 113 | 113 | -6 | -5.0 | 94,400 | |
118 | 119 | 116 | 119 | +2 | +1.7 | 44,600 | |
119 | 120 | 115 | 117 | -1 | -0.8 | 144,500 | |
118 | 129 | 118 | 118 | +1 | +0.9 | 847,400 | |
116 | 118 | 114 | 117 | +3 | +2.6 | 213,700 | |
116 | 116 | 113 | 114 | -1 | -0.9 | 218,500 | |
115 | 117 | 113 | 115 | +2 | +1.8 | 232,500 | |
113 | 116 | 112 | 113 | +1 | +0.9 | 188,300 | |
108 | 115 | 108 | 112 | +4 | +3.7 | 223,800 | |
107 | 110 | 106 | 108 | +1 | +0.9 | 211,400 | |
110 | 110 | 107 | 107 | -2 | -1.8 | 75,300 | |
110 | 111 | 108 | 109 | -1 | -0.9 | 94,800 | |
111 | 113 | 109 | 110 | 0 | 0.0 | 145,700 | |
111 | 112 | 108 | 110 | 0 | 0.0 | 255,700 | |
112 | 112 | 109 | 110 | 0 | 0.0 | 340,600 | |
112 | 130 | 110 | 110 | +3 | +2.8 | 2,853,900 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 220,800 | |
109 | 110 | 108 | 108 | -2 | -1.8 | 142,800 | |
115 | 115 | 109 | 110 | -4 | -3.5 | 114,500 | |
109 | 117 | 108 | 114 | +4 | +3.6 | 164,300 | |
110 | 113 | 109 | 110 | +1 | +0.9 | 91,700 | |
108 | 111 | 107 | 109 | +1 | +0.9 | 61,200 | |
112 | 112 | 105 | 108 | -3 | -2.7 | 134,400 | |
112 | 112 | 110 | 111 | 0 | 0.0 | 38,600 | |
110 | 112 | 109 | 111 | 0 | 0.0 | 46,200 | |
114 | 114 | 108 | 111 | -3 | -2.6 | 210,500 |