38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 148 | 143 | 144 | 0 | 0.0 | 417,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 141 | 144 | +1 | +0.7 | 28,100 | |
142 | 144 | 142 | 143 | +1 | +0.7 | 26,300 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 27,900 | |
141 | 143 | 140 | 142 | 0 | 0.0 | 38,400 | |
141 | 142 | 141 | 142 | +1 | +0.7 | 32,800 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 27,100 | |
140 | 142 | 140 | 141 | 0 | 0.0 | 29,500 | |
142 | 142 | 138 | 141 | 0 | 0.0 | 138,400 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 57,900 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 88,100 | |
142 | 143 | 140 | 141 | -1 | -0.7 | 70,600 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 46,300 | |
145 | 145 | 143 | 143 | -2 | -1.4 | 89,000 | |
142 | 146 | 142 | 145 | +2 | +1.4 | 96,800 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 34,100 | |
142 | 144 | 140 | 143 | +2 | +1.4 | 115,000 | |
141 | 141 | 140 | 141 | +1 | +0.7 | 81,500 | |
141 | 141 | 138 | 140 | -1 | -0.7 | 219,600 | |
144 | 144 | 140 | 141 | -2 | -1.4 | 153,900 | |
142 | 148 | 141 | 143 | +3 | +2.1 | 446,200 | |
143 | 144 | 140 | 140 | -3 | -2.1 | 146,900 | |
146 | 147 | 142 | 143 | -2 | -1.4 | 334,300 | |
144 | 148 | 141 | 145 | -1 | -0.7 | 662,300 | |
154 | 184 | 144 | 146 | 0 | 0.0 | 9,570,900 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 49,500 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 14,000 | |
146 | 146 | 144 | 145 | +1 | +0.7 | 49,400 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 56,600 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 23,000 |