52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,376 | 2,226 | 2,301 | +85 | +3.8 | 209,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,216 | -11.3 | 2,290 | 1,084,000 | 6,000 | 110,100 | 18.35 | |
2,498 | +0.4 | 2,508 | 254,900 | 7,400 | 120,000 | 16.22 | |
2,488 | +0.9 | 2,521 | 246,900 | 9,600 | 120,200 | 12.52 | |
2,467 | -0.2 | 2,509 | 453,800 | 9,600 | 121,000 | 12.60 | |
2,471 | -8.1 | 2,567 | 470,400 | 9,800 | 122,200 | 12.47 | |
2,689 | +4.6 | 2,650 | 306,800 | 8,400 | 121,100 | 14.42 | |
2,570 | -1.6 | 2,568 | 453,600 | 6,900 | 124,300 | 18.01 | |
2,612 | +0.8 | 2,588 | 528,800 | 7,200 | 103,500 | 14.38 | |
2,590 | +6.2 | 2,543 | 467,200 | 9,100 | 108,000 | 11.87 | |
2,438 | -2.1 | 2,408 | 584,400 | 9,400 | 102,200 | 10.87 | |
2,491 | +1.9 | 2,497 | 746,900 | 9,000 | 114,600 | 12.73 | |
2,444 | +3.3 | 2,435 | 666,800 | 6,500 | 106,100 | 16.32 | |
2,366 | +1.5 | 2,320 | 440,400 | 6,600 | 78,500 | 11.89 | |
2,331 | +6.3 | 2,254 | 1,068,000 | 9,200 | 80,100 | 8.71 | |
2,192 | +0.6 | 2,202 | 560,500 | 8,600 | 114,600 | 13.33 | |
2,180 | +3.5 | 2,170 | 376,500 | 6,700 | 99,800 | 14.90 | |
2,107 | -1.5 | 2,140 | 661,500 | 6,700 | 114,700 | 17.12 | |
2,139 | +8.9 | 2,139 | 1,157,600 | 7,600 | 128,400 | 16.89 | |
1,965 | +2.5 | 1,970 | 345,800 | 4,400 | 92,600 | 21.05 | |
1,918 | +2.1 | 1,906 | 158,200 | - | - | - | |
1,878 | +0.6 | 1,865 | 320,800 | 3,500 | 99,900 | 28.54 | |
1,866 | -4.1 | 1,890 | 313,400 | 5,300 | 100,800 | 19.02 | |
1,946 | +1.8 | 1,967 | 605,000 | 10,100 | 102,500 | 10.15 | |
1,911 | -4.1 | 1,967 | 553,600 | 7,900 | 114,700 | 14.52 | |
1,993 | +0.5 | 1,994 | 450,600 | 13,400 | 111,900 | 8.35 | |
1,983 | +2.6 | 1,932 | 448,700 | 13,800 | 114,700 | 8.31 | |
1,933 | +16.5 | 1,864 | 973,500 | 14,800 | 117,100 | 7.91 | |
1,659 | +1.8 | 1,646 | 298,800 | 6,500 | 99,000 | 15.23 | |
1,629 | -0.2 | 1,608 | 333,800 | 2,600 | 94,900 | 36.50 |