38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,156 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,062 | 1,051 | 1,055 | -2 | -0.2 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,119 | 1,023 | 1,057 | -63 | -5.6 | 1,313,400 | |
1,052 | 1,156 | 1,040 | 1,120 | +70 | +6.7 | 2,488,100 | |
1,057 | 1,089 | 1,015 | 1,050 | -11 | -1.0 | 1,988,900 | |
965 | 1,062 | 956 | 1,061 | +99 | +10.3 | 2,676,200 | |
1,006 | 1,012 | 942 | 962 | -41 | -4.1 | 2,779,700 | |
1,008 | 1,018 | 960 | 1,003 | +5 | +0.5 | 2,009,800 | |
1,025 | 1,043 | 967 | 998 | -3 | -0.3 | 2,482,900 | |
1,010 | 1,078 | 997 | 1,001 | -8 | -0.8 | 3,049,900 | |
1,058 | 1,061 | 938 | 1,009 | -48 | -4.5 | 3,300,800 | |
979 | 1,069 | 951 | 1,057 | +85 | +8.7 | 1,913,000 | |
892 | 999 | 879 | 972 | +80 | +9.0 | 3,158,200 | |
727 | 931 | 721 | 892 | +172 | +23.9 | 3,499,600 | |
702 | 729 | 660 | 720 | +25 | +3.6 | 1,386,800 | |
680 | 739 | 663 | 695 | +14 | +2.1 | 2,337,700 | |
690 | 695 | 665 | 681 | -6 | -0.9 | 1,024,900 | |
658 | 693 | 637 | 687 | +29 | +4.4 | 938,600 | |
686 | 699 | 657 | 658 | -22 | -3.2 | 1,383,900 | |
674 | 701 | 666 | 680 | +11 | +1.6 | 1,534,600 | |
642 | 688 | 640 | 669 | +27 | +4.2 | 1,218,700 | |
683 | 696 | 641 | 642 | -47 | -6.8 | 1,439,700 | |
677 | 694 | 651 | 689 | +14 | +2.1 | 1,529,100 | |
653 | 691 | 638 | 675 | +22 | +3.4 | 1,468,500 | |
645 | 733 | 638 | 653 | +13 | +2.0 | 3,484,600 | |
588 | 662 | 562 | 640 | +51 | +8.7 | 3,627,200 | |
587 | 589 | 554 | 589 | -2 | -0.3 | 2,324,100 | |
602 | 615 | 534 | 591 | -9 | -1.5 | 4,101,200 | |
595 | 617 | 577 | 600 | +8 | +1.4 | 2,592,300 | |
589 | 646 | 576 | 592 | +9 | +1.5 | 3,903,300 | |
550 | 592 | 546 | 583 | +30 | +5.4 | 2,360,600 |