38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,156 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,059 | 1,043 | 1,057 | +14 | +1.3 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | +1.3 | 1,045 | 227,600 | - | - | - | |
1,030 | -4.1 | 1,053 | 382,300 | 36,500 | 211,200 | 5.79 | |
1,074 | +1.0 | 1,078 | 199,700 | 38,400 | 177,500 | 4.62 | |
1,063 | -5.1 | 1,074 | 464,900 | 36,900 | 176,600 | 4.79 | |
1,120 | -0.4 | 1,126 | 946,500 | 40,400 | 172,600 | 4.27 | |
1,125 | +4.0 | 1,108 | 426,100 | 78,000 | 200,700 | 2.57 | |
1,082 | -1.2 | 1,080 | 474,200 | 61,900 | 203,700 | 3.29 | |
1,095 | +3.6 | 1,069 | 566,200 | 54,100 | 203,200 | 3.76 | |
1,057 | -0.5 | 1,058 | 383,500 | 46,400 | 213,200 | 4.59 | |
1,062 | -1.1 | 1,071 | 281,000 | 39,300 | 225,200 | 5.73 | |
1,074 | +3.6 | 1,057 | 484,600 | 40,400 | 207,800 | 5.14 | |
1,037 | -2.1 | 1,044 | 705,800 | 39,800 | 218,800 | 5.50 | |
1,059 | +1.4 | 1,056 | 460,000 | 41,300 | 228,300 | 5.53 | |
1,044 | +2.8 | 1,043 | 606,000 | 42,400 | 247,100 | 5.83 | |
1,016 | +1.8 | 1,008 | 823,700 | 40,600 | 256,100 | 6.31 | |
998 | +1.0 | 998 | 741,800 | 40,000 | 310,500 | 7.76 | |
988 | +2.7 | 976 | 253,800 | - | - | - | |
962 | +1.3 | 949 | 693,700 | 38,400 | 321,500 | 8.37 | |
950 | -1.5 | 956 | 604,300 | 39,500 | 312,600 | 7.91 | |
964 | +0.4 | 966 | 640,100 | 42,800 | 285,100 | 6.66 | |
960 | -4.3 | 986 | 763,300 | 41,900 | 273,000 | 6.52 | |
1,003 | +0.5 | 1,003 | 394,900 | 43,300 | 217,700 | 5.03 | |
998 | 0.0 | 990 | 313,200 | 46,300 | 218,700 | 4.72 | |
998 | -0.3 | 994 | 422,900 | 43,900 | 222,700 | 5.07 | |
1,001 | 0.0 | 985 | 750,000 | 59,800 | 225,800 | 3.78 | |
1,001 | -1.0 | 995 | 493,700 | 64,000 | 226,100 | 3.53 | |
1,011 | -0.1 | 996 | 546,200 | 71,200 | 235,200 | 3.30 | |
1,012 | -1.8 | 1,011 | 386,600 | 73,600 | 247,200 | 3.36 | |
1,031 | +1.9 | 1,034 | 382,100 | 74,500 | 248,600 | 3.34 |