38,243.26 | -591.84 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.52% | 0.68% | 0.08% | 0.22% |
52週高値 | 929 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 672 | 689 | -4 | -0.6 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 717 | 663 | 693 | -14 | -2.0 | 1,137,700 | |
695 | 728 | 673 | 707 | +14 | +2.0 | 2,499,300 | |
845 | 911 | 666 | 693 | -152 | -18.0 | 1,655,500 | |
788 | 854 | 778 | 845 | +57 | +7.2 | 795,100 | |
772 | 826 | 742 | 788 | +20 | +2.6 | 1,163,200 | |
789 | 857 | 737 | 768 | +1 | +0.1 | 1,076,600 | |
877 | 900 | 746 | 767 | -108 | -12.3 | 1,090,900 | |
757 | 929 | 757 | 875 | +118 | +15.6 | 1,255,200 | |
836 | 840 | 728 | 757 | -79 | -9.4 | 920,400 | |
747 | 850 | 747 | 836 | +90 | +12.1 | 1,709,200 | |
631 | 748 | 627 | 746 | +117 | +18.6 | 1,270,200 | |
670 | 687 | 625 | 629 | -40 | -6.0 | 1,126,800 | |
637 | 669 | 617 | 669 | +38 | +6.0 | 676,100 | |
640 | 678 | 601 | 631 | -7 | -1.1 | 2,302,500 | |
665 | 666 | 594 | 638 | -23 | -3.5 | 890,100 | |
614 | 662 | 601 | 661 | +46 | +7.5 | 688,400 | |
652 | 662 | 600 | 615 | -33 | -5.1 | 1,212,100 | |
603 | 670 | 591 | 648 | +48 | +8.0 | 1,157,400 | |
570 | 600 | 566 | 600 | +31 | +5.4 | 571,600 | |
608 | 613 | 569 | 569 | -39 | -6.4 | 814,500 | |
620 | 630 | 587 | 608 | -5 | -0.8 | 746,900 | |
601 | 640 | 586 | 613 | +17 | +2.9 | 854,000 | |
601 | 635 | 585 | 596 | -1 | -0.2 | 990,500 | |
599 | 607 | 563 | 597 | +3 | +0.5 | 1,455,500 | |
607 | 620 | 564 | 594 | -14 | -2.3 | 777,100 | |
654 | 655 | 567 | 608 | -41 | -6.3 | 1,696,200 | |
653 | 678 | 630 | 649 | +2 | +0.3 | 615,100 | |
680 | 707 | 634 | 647 | -29 | -4.3 | 938,600 | |
621 | 688 | 620 | 676 | +55 | +8.9 | 914,500 |