52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,005 | 1,019 | +28 | +2.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,010 | 980 | 991 | -1 | -0.1 | 12,600 | |
1,013 | 1,016 | 972 | 992 | -22 | -2.2 | 22,900 | |
982 | 1,028 | 972 | 1,014 | +25 | +2.5 | 23,700 | |
1,009 | 1,023 | 950 | 989 | -20 | -2.0 | 28,100 | |
985 | 1,030 | 985 | 1,009 | +24 | +2.4 | 16,500 | |
950 | 998 | 950 | 985 | +34 | +3.6 | 18,700 | |
946 | 951 | 930 | 951 | +5 | +0.5 | 18,300 | |
943 | 950 | 927 | 946 | +2 | +0.2 | 11,700 | |
940 | 947 | 922 | 944 | +4 | +0.4 | 11,200 | |
975 | 980 | 904 | 940 | -35 | -3.6 | 43,000 | |
935 | 985 | 926 | 975 | +34 | +3.6 | 14,700 | |
950 | 955 | 932 | 941 | -7 | -0.7 | 6,500 | |
939 | 965 | 926 | 948 | +22 | +2.4 | 14,500 | |
915 | 940 | 902 | 926 | +24 | +2.7 | 20,000 | |
927 | 927 | 883 | 902 | -25 | -2.7 | 13,300 | |
892 | 927 | 890 | 927 | +39 | +4.4 | 17,500 | |
881 | 898 | 870 | 888 | -12 | -1.3 | 9,300 | |
901 | 917 | 883 | 900 | +7 | +0.8 | 16,700 | |
898 | 920 | 866 | 893 | -4 | -0.4 | 22,800 | |
915 | 925 | 882 | 897 | -19 | -2.1 | 16,900 | |
917 | 924 | 892 | 916 | +12 | +1.3 | 15,600 | |
955 | 966 | 880 | 904 | -51 | -5.3 | 27,600 | |
905 | 967 | 900 | 955 | +58 | +6.5 | 39,400 | |
838 | 933 | 817 | 897 | +99 | +12.4 | 93,100 | |
809 | 818 | 792 | 798 | +1 | +0.1 | 6,200 | |
805 | 825 | 794 | 797 | -6 | -0.7 | 6,300 | |
843 | 846 | 803 | 803 | -40 | -4.7 | 6,100 | |
845 | 845 | 810 | 843 | -2 | -0.2 | 15,400 | |
828 | 845 | 820 | 845 | +20 | +2.4 | 29,200 |