38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,510 | 9,710 | 9,440 | 9,640 | +40 | +0.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,910 | 9,910 | 9,530 | 9,600 | -400 | -4.0 | 53,800 | |
10,120 | 10,360 | 9,910 | 10,000 | -110 | -1.1 | 38,800 | |
9,830 | 10,130 | 9,710 | 10,110 | +280 | +2.8 | 30,100 | |
9,860 | 10,000 | 9,750 | 9,830 | -160 | -1.6 | 27,500 | |
10,000 | 10,240 | 9,890 | 9,990 | +70 | +0.7 | 28,000 | |
10,350 | 10,350 | 9,760 | 9,920 | -20 | -0.2 | 29,500 | |
9,780 | 10,230 | 9,700 | 9,940 | +90 | +0.9 | 60,700 | |
10,190 | 10,270 | 9,500 | 9,850 | -520 | -5.0 | 82,200 | |
10,010 | 10,450 | 9,920 | 10,370 | +160 | +1.6 | 36,800 | |
10,200 | 10,630 | 9,960 | 10,210 | -50 | -0.5 | 67,400 | |
10,370 | 10,450 | 10,110 | 10,260 | -390 | -3.7 | 47,500 | |
10,490 | 10,820 | 10,460 | 10,650 | -30 | -0.3 | 30,000 | |
11,280 | 11,280 | 10,560 | 10,680 | -510 | -4.6 | 52,900 | |
11,070 | 11,300 | 10,760 | 11,190 | -40 | -0.4 | 36,700 | |
10,850 | 11,350 | 10,720 | 11,230 | +330 | +3.0 | 52,300 | |
10,650 | 10,940 | 10,490 | 10,900 | +250 | +2.3 | 29,200 | |
10,800 | 10,900 | 10,470 | 10,650 | 0 | 0.0 | 49,700 | |
10,510 | 10,800 | 10,340 | 10,650 | -270 | -2.5 | 37,000 | |
11,200 | 11,200 | 10,630 | 10,920 | -230 | -2.1 | 51,400 | |
10,670 | 11,210 | 10,500 | 11,150 | +180 | +1.6 | 59,900 | |
11,930 | 12,080 | 10,970 | 10,970 | -960 | -8.0 | 64,000 | |
11,970 | 12,360 | 11,650 | 11,930 | +110 | +0.9 | 67,500 | |
11,140 | 11,900 | 11,140 | 11,820 | +660 | +5.9 | 77,600 | |
11,530 | 11,610 | 11,120 | 11,160 | -390 | -3.4 | 59,900 | |
12,250 | 12,300 | 11,550 | 11,550 | -750 | -6.1 | 69,000 | |
11,900 | 12,480 | 11,850 | 12,300 | +270 | +2.2 | 50,500 | |
12,210 | 12,410 | 11,970 | 12,030 | -270 | -2.2 | 46,000 | |
13,090 | 13,090 | 12,260 | 12,300 | -430 | -3.4 | 66,300 | |
12,900 | 13,230 | 12,590 | 12,730 | +100 | +0.8 | 77,600 |