38,716.74 | -230.19 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.59% | 0.03% | 0.17% | -0.42% |
52週高値 | 867 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 833 | 810 | 818 | -11 | -1.3 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 829 | 793 | 829 | +30 | +3.8 | 63,800 | |
713 | 832 | 711 | 799 | +79 | +11.0 | 195,100 | |
678 | 720 | 660 | 720 | +41 | +6.0 | 28,400 | |
744 | 761 | 670 | 679 | -87 | -11.4 | 53,100 | |
788 | 788 | 751 | 766 | -22 | -2.8 | 46,000 | |
762 | 790 | 762 | 788 | +26 | +3.4 | 40,300 | |
762 | 775 | 754 | 762 | 0 | 0.0 | 14,600 | |
780 | 780 | 758 | 762 | -10 | -1.3 | 7,800 | |
770 | 780 | 761 | 772 | +2 | +0.3 | 6,700 | |
770 | 778 | 767 | 770 | +1 | +0.1 | 9,500 | |
766 | 776 | 763 | 769 | +3 | +0.4 | 6,600 | |
757 | 787 | 757 | 766 | +6 | +0.8 | 9,500 | |
753 | 768 | 750 | 760 | +1 | +0.1 | 6,400 | |
755 | 768 | 742 | 759 | +2 | +0.3 | 19,600 | |
775 | 775 | 756 | 757 | -19 | -2.4 | 4,500 | |
789 | 789 | 756 | 776 | -13 | -1.6 | 17,800 | |
790 | 807 | 777 | 789 | +29 | +3.8 | 40,500 | |
759 | 769 | 759 | 760 | +1 | +0.1 | 3,000 | |
770 | 772 | 755 | 759 | +3 | +0.4 | 9,000 | |
745 | 764 | 735 | 756 | +4 | +0.5 | 32,800 | |
734 | 761 | 727 | 752 | +11 | +1.5 | 41,100 | |
752 | 758 | 736 | 741 | -11 | -1.5 | 16,100 | |
751 | 754 | 742 | 752 | -8 | -1.1 | 7,900 | |
756 | 765 | 742 | 760 | +2 | +0.3 | 17,500 | |
774 | 774 | 751 | 758 | -4 | -0.5 | 11,100 | |
776 | 776 | 762 | 762 | -4 | -0.5 | 6,200 | |
752 | 779 | 744 | 766 | +11 | +1.5 | 34,800 | |
770 | 770 | 741 | 755 | -7 | -0.9 | 16,900 | |
760 | 770 | 750 | 762 | +6 | +0.8 | 9,800 |