38,588.12 | -332.14 | 155.43 | +1.02 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.85% | 0.66% | -0.10% | 0.08% |
52週高値 | 867 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 790 | 660 | 669 | -93 | -12.2 | 162,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | -0.5 | 771 | 30,600 | 0 | 643,200 | - | |
766 | +1.2 | 759 | 35,500 | 0 | 641,300 | - | |
757 | +0.1 | 782 | 74,800 | 0 | 643,300 | - | |
756 | -0.3 | 749 | 115,400 | 0 | 640,200 | - | |
758 | +0.3 | 764 | 78,800 | 0 | 605,800 | - | |
756 | -1.3 | 756 | 102,800 | 0 | 585,000 | - | |
766 | +4.8 | 751 | 145,900 | 0 | 572,900 | - | |
731 | +4.4 | 725 | 118,000 | 0 | 555,500 | - | |
700 | -4.1 | 688 | 377,600 | 0 | 550,100 | - | |
730 | -4.9 | 757 | 246,700 | 0 | 528,400 | - | |
768 | -7.4 | 785 | 447,500 | 0 | 520,700 | - | |
829 | +4.7 | 832 | 192,800 | 0 | 482,700 | - | |
792 | +8.3 | 778 | 454,200 | 0 | 489,800 | - | |
731 | -6.8 | 741 | 338,900 | 0 | 552,100 | - | |
784 | -2.0 | 760 | 322,900 | 0 | 564,900 | - | |
800 | +2.2 | 801 | 236,200 | 0 | 597,800 | - | |
783 | +6.0 | 745 | 274,300 | 0 | 603,500 | - | |
739 | -2.0 | 750 | 94,900 | 0 | 582,400 | - | |
754 | -2.5 | 765 | 89,900 | - | - | - | |
773 | +4.0 | 750 | 139,100 | 0 | 571,300 | - | |
743 | +1.5 | 756 | 285,200 | 0 | 291,300 | - | |
732 | -2.4 | 732 | 779,000 | 0 | 296,300 | - | |
750 | +28.4 | 677 | 622,400 | 100 | 309,800 | 3,098 | |
584 | +7.6 | 577 | 164,200 | 0 | 318,800 | - | |
543 | +5.8 | 530 | 106,800 | 0 | 320,700 | - | |
513 | -3.0 | 511 | 320,000 | 0 | 321,700 | - | |
529 | +1.5 | 505 | 94,200 | 0 | 305,600 | - | |
521 | +1.4 | 518 | 118,200 | 0 | 304,200 | - | |
514 | -8.2 | 559 | 236,800 | 0 | 302,700 | - |