38,274.05 | -131.61 | 155.82 | -2.06 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.30% | 0.23% | -0.26% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,299 | 1,284 | 1,295 | +14 | +1.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,302 | 1,267 | 1,281 | +30 | +2.4 | 19,800 | |
1,302 | 1,302 | 1,250 | 1,251 | -56 | -4.3 | 41,200 | |
1,315 | 1,333 | 1,302 | 1,307 | -1 | -0.1 | 36,600 | |
1,369 | 1,369 | 1,307 | 1,308 | -53 | -3.9 | 60,400 | |
1,318 | 1,365 | 1,312 | 1,361 | +43 | +3.3 | 50,900 | |
1,321 | 1,340 | 1,305 | 1,318 | +7 | +0.5 | 52,700 | |
1,314 | 1,329 | 1,281 | 1,311 | -23 | -1.7 | 101,200 | |
1,350 | 1,393 | 1,300 | 1,334 | +2 | +0.2 | 90,300 | |
1,277 | 1,344 | 1,262 | 1,332 | +74 | +5.9 | 84,600 | |
1,250 | 1,287 | 1,250 | 1,258 | -2 | -0.2 | 29,500 | |
1,317 | 1,317 | 1,240 | 1,260 | -42 | -3.2 | 113,500 | |
1,305 | 1,345 | 1,285 | 1,302 | +2 | +0.2 | 67,200 | |
1,303 | 1,332 | 1,293 | 1,300 | 0 | 0.0 | 66,100 | |
1,259 | 1,300 | 1,258 | 1,300 | +42 | +3.3 | 58,700 | |
1,250 | 1,269 | 1,240 | 1,258 | -9 | -0.7 | 51,700 | |
1,253 | 1,267 | 1,238 | 1,267 | +17 | +1.4 | 34,800 | |
1,225 | 1,256 | 1,225 | 1,250 | +15 | +1.2 | 24,100 | |
1,236 | 1,247 | 1,200 | 1,235 | +1 | +0.1 | 88,600 | |
1,204 | 1,246 | 1,201 | 1,234 | +23 | +1.9 | 172,200 | |
1,203 | 1,237 | 1,198 | 1,211 | +13 | +1.1 | 66,000 | |
1,245 | 1,248 | 1,196 | 1,198 | -42 | -3.4 | 85,300 | |
1,258 | 1,276 | 1,235 | 1,240 | -14 | -1.1 | 33,800 | |
1,255 | 1,272 | 1,237 | 1,254 | +14 | +1.1 | 88,200 | |
1,305 | 1,334 | 1,213 | 1,240 | -61 | -4.7 | 254,000 | |
1,329 | 1,342 | 1,287 | 1,301 | -3 | -0.2 | 63,900 | |
1,264 | 1,315 | 1,260 | 1,304 | +36 | +2.8 | 46,000 | |
1,251 | 1,299 | 1,236 | 1,268 | -1 | -0.1 | 73,000 | |
1,283 | 1,319 | 1,246 | 1,269 | -24 | -1.9 | 62,800 | |
1,308 | 1,348 | 1,292 | 1,293 | -13 | -1.0 | 47,100 |