38,787.38 | -132.88 | 155.56 | +1.15 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.74% | -0.10% | 1.01% |
52週高値 | 297 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 154 | 137 | 143 | -10 | -6.5 | 112,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153 | -2.5 | 156 | 52,700 | 10,500 | 496,700 | 47.30 | |
157 | -1.9 | 157 | 24,400 | 4,600 | 496,200 | 107 | |
160 | +2.6 | 157 | 198,300 | 4,700 | 490,400 | 104 | |
156 | -4.3 | 168 | 394,800 | 4,400 | 328,900 | 74.75 | |
163 | 0.0 | 162 | 35,100 | 8,700 | 361,000 | 41.49 | |
163 | -1.8 | 163 | 24,900 | 9,400 | 358,000 | 38.09 | |
166 | +0.6 | 164 | 55,900 | 9,800 | 358,400 | 36.57 | |
165 | +1.2 | 165 | 29,200 | 9,700 | 370,800 | 38.23 | |
163 | -2.4 | 165 | 109,800 | 9,100 | 373,900 | 41.09 | |
167 | 0.0 | 168 | 138,300 | 4,000 | 401,700 | 100 | |
167 | -1.8 | 167 | 74,200 | 3,900 | 410,000 | 105 | |
170 | +3.7 | 168 | 98,700 | 4,000 | 408,500 | 102 | |
164 | -3.5 | 164 | 106,800 | 3,900 | 446,500 | 114 | |
170 | -2.9 | 172 | 169,900 | 3,100 | 445,700 | 143 | |
175 | -1.7 | 177 | 54,100 | 11,300 | 434,200 | 38.42 | |
178 | +0.6 | 178 | 58,300 | 6,400 | 429,600 | 67.12 | |
177 | +0.6 | 177 | 30,600 | 8,000 | 450,100 | 56.26 | |
176 | -0.6 | 178 | 70,100 | 7,600 | 459,100 | 60.41 | |
177 | +1.7 | 175 | 19,400 | - | - | - | |
174 | -1.1 | 170 | 330,100 | 7,500 | 524,800 | 69.97 | |
176 | -1.1 | 177 | 254,900 | 12,600 | 604,600 | 47.98 | |
178 | -2.2 | 182 | 88,300 | 23,200 | 548,600 | 23.65 | |
182 | +0.6 | 185 | 382,000 | 44,300 | 566,300 | 12.78 | |
181 | 0.0 | 181 | 63,600 | 70,800 | 584,100 | 8.25 | |
181 | +3.4 | 179 | 72,400 | 71,400 | 592,300 | 8.30 | |
175 | -2.8 | 176 | 108,000 | 89,400 | 606,900 | 6.79 | |
180 | +1.1 | 180 | 254,000 | 87,500 | 600,100 | 6.86 | |
178 | +0.6 | 177 | 68,500 | 92,000 | 581,800 | 6.32 | |
177 | -5.3 | 179 | 226,100 | 94,800 | 588,500 | 6.21 |