38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 769 | 724 | 727 | -24 | -3.2 | 764,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | +4.3 | 753 | 739,000 | 121,000 | 1,366,300 | 11.29 | |
720 | -4.8 | 741 | 1,396,600 | 99,500 | 1,407,600 | 14.15 | |
756 | +8.6 | 786 | 4,566,600 | 139,800 | 1,402,500 | 10.03 | |
696 | -6.8 | 725 | 1,985,000 | 104,800 | 1,527,300 | 14.57 | |
747 | -3.1 | 758 | 3,119,600 | 126,800 | 1,769,300 | 13.95 | |
771 | -12.5 | 801 | 3,308,500 | 173,200 | 1,350,600 | 7.80 | |
881 | +8.8 | 872 | 3,489,200 | 324,600 | 1,609,500 | 4.96 | |
810 | +2.1 | 853 | 8,352,500 | 252,800 | 1,281,100 | 5.07 | |
793 | +14.4 | 741 | 4,849,600 | 272,300 | 1,181,900 | 4.34 | |
693 | -0.4 | 697 | 1,154,000 | 96,600 | 1,126,800 | 11.66 | |
696 | +0.1 | 700 | 780,600 | 93,000 | 1,269,600 | 13.65 | |
695 | -0.7 | 703 | 820,900 | 97,100 | 1,169,100 | 12.04 | |
700 | -3.0 | 728 | 2,636,000 | 106,300 | 1,195,300 | 11.24 | |
722 | +4.0 | 700 | 1,082,000 | 122,300 | 1,026,700 | 8.39 | |
694 | -2.9 | 692 | 1,732,100 | 139,800 | 1,069,500 | 7.65 | |
715 | -3.0 | 745 | 2,947,300 | 145,800 | 888,400 | 6.09 | |
737 | -0.9 | 738 | 687,200 | 147,700 | 764,000 | 5.17 | |
744 | -3.6 | 737 | 544,800 | - | - | - | |
772 | +12.5 | 729 | 1,208,700 | 150,000 | 720,600 | 4.80 | |
686 | +1.3 | 698 | 882,600 | 126,200 | 773,200 | 6.13 | |
677 | +0.3 | 667 | 887,300 | 98,400 | 792,100 | 8.05 | |
675 | -3.6 | 699 | 1,290,300 | 114,000 | 833,700 | 7.31 | |
700 | +0.4 | 689 | 997,000 | 138,400 | 932,700 | 6.74 | |
697 | +3.6 | 708 | 1,087,100 | 156,000 | 977,600 | 6.27 | |
673 | -2.9 | 678 | 1,328,000 | 179,400 | 1,086,500 | 6.06 | |
693 | +0.3 | 693 | 2,092,100 | 224,700 | 1,096,700 | 4.88 | |
691 | -3.6 | 704 | 1,659,900 | 273,400 | 1,097,000 | 4.01 | |
717 | -0.6 | 701 | 3,166,000 | 333,100 | 1,081,200 | 3.25 | |
721 | +11.3 | 731 | 6,549,800 | 513,600 | 1,248,700 | 2.43 |