38,385.73 | +29.67 | 155.01 | -1.44 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 131 | 135 | +4 | +3.1 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 135 | 130 | 131 | +1 | +0.8 | 225,300 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 80,400 | |
131 | 135 | 130 | 132 | +1 | +0.8 | 194,800 | |
136 | 138 | 130 | 131 | -9 | -6.4 | 380,400 | |
148 | 148 | 139 | 140 | -4 | -2.8 | 378,800 | |
145 | 153 | 138 | 144 | +1 | +0.7 | 1,109,500 | |
137 | 144 | 135 | 143 | +3 | +2.1 | 358,700 | |
133 | 141 | 133 | 140 | +7 | +5.3 | 376,800 | |
132 | 136 | 130 | 133 | -2 | -1.5 | 439,400 | |
130 | 137 | 129 | 135 | +5 | +3.8 | 1,200,800 | |
129 | 138 | 128 | 130 | +3 | +2.4 | 942,400 | |
130 | 136 | 126 | 127 | 0 | 0.0 | 1,540,500 | |
134 | 137 | 126 | 127 | -5 | -3.8 | 1,019,000 | |
132 | 139 | 131 | 132 | +1 | +0.8 | 1,100,400 | |
138 | 143 | 129 | 131 | -8 | -5.8 | 3,860,200 | |
127 | 160 | 126 | 139 | +13 | +10.3 | 22,250,000 | |
127 | 130 | 123 | 126 | 0 | 0.0 | 658,200 | |
130 | 132 | 124 | 126 | -4 | -3.1 | 673,700 | |
129 | 133 | 127 | 130 | -1 | -0.8 | 166,300 | |
128 | 132 | 122 | 131 | +4 | +3.1 | 1,103,900 | |
133 | 136 | 126 | 127 | -8 | -5.9 | 1,481,700 | |
135 | 138 | 131 | 135 | +2 | +1.5 | 1,298,700 | |
145 | 151 | 132 | 133 | -9 | -6.3 | 2,419,800 | |
155 | 155 | 142 | 142 | -15 | -9.6 | 1,621,600 | |
160 | 161 | 152 | 157 | -5 | -3.1 | 1,226,000 | |
173 | 173 | 155 | 162 | -8 | -4.7 | 2,834,500 | |
148 | 235 | 147 | 170 | +22 | +14.9 | 50,669,000 | |
152 | 152 | 144 | 148 | -5 | -3.3 | 258,400 | |
169 | 170 | 145 | 153 | -18 | -10.5 | 1,225,400 |