38,236.07 | -37.98 | 152.89 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 226 | 222 | 225 | +1 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 226 | 222 | 224 | +2 | +0.9 | 34,800 | |
218 | 222 | 218 | 222 | +5 | +2.3 | 21,000 | |
223 | 227 | 217 | 217 | -10 | -4.4 | 104,900 | |
223 | 227 | 223 | 227 | +3 | +1.3 | 21,200 | |
223 | 225 | 222 | 224 | +1 | +0.4 | 27,600 | |
222 | 225 | 222 | 223 | +1 | +0.5 | 5,500 | |
219 | 223 | 219 | 222 | +2 | +0.9 | 34,400 | |
221 | 221 | 219 | 220 | -1 | -0.5 | 13,000 | |
220 | 223 | 220 | 221 | +1 | +0.5 | 10,300 | |
224 | 226 | 218 | 220 | -4 | -1.8 | 63,200 | |
224 | 225 | 222 | 224 | 0 | 0.0 | 19,300 | |
222 | 227 | 222 | 224 | 0 | 0.0 | 20,800 | |
225 | 226 | 224 | 224 | -2 | -0.9 | 13,700 | |
224 | 226 | 224 | 226 | 0 | 0.0 | 13,400 | |
225 | 226 | 223 | 226 | +1 | +0.4 | 27,700 | |
228 | 229 | 225 | 225 | -2 | -0.9 | 25,200 | |
229 | 230 | 224 | 227 | -1 | -0.4 | 44,400 | |
225 | 228 | 224 | 228 | +1 | +0.4 | 11,200 | |
230 | 232 | 223 | 227 | -1 | -0.4 | 31,800 | |
226 | 229 | 226 | 228 | 0 | 0.0 | 22,200 | |
230 | 232 | 226 | 228 | -2 | -0.9 | 20,100 | |
233 | 233 | 227 | 230 | -3 | -1.3 | 27,800 | |
231 | 234 | 231 | 233 | +2 | +0.9 | 7,300 | |
232 | 233 | 230 | 231 | +3 | +1.3 | 13,600 | |
230 | 231 | 225 | 228 | +1 | +0.4 | 133,700 | |
236 | 236 | 227 | 227 | -6 | -2.6 | 155,900 | |
237 | 243 | 232 | 233 | -5 | -2.1 | 31,600 | |
238 | 240 | 237 | 238 | -1 | -0.4 | 29,100 | |
244 | 244 | 238 | 239 | -2 | -0.8 | 21,500 |