39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,700 | 2,776 | 3,470 | -45 | -1.3 | 501,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 5,220 | 2,925 | 3,515 | +315 | +9.8 | 775,400 | |
2,089 | 3,890 | 1,890 | 3,200 | +1,111 | +53.2 | 661,600 | |
1,765 | 2,170 | 1,718 | 2,089 | +329 | +18.7 | 524,200 | |
1,790 | 2,054 | 1,201 | 1,760 | -43 | -2.4 | 1,082,800 | |
1,470 | 1,939 | 1,423 | 1,803 | +330 | +22.4 | 611,300 | |
1,989 | 2,098 | 1,440 | 1,473 | -510 | -25.7 | 714,300 | |
1,512 | 2,375 | 1,438 | 1,983 | +470 | +31.1 | 1,890,500 | |
990 | 1,900 | 810 | 1,513 | +532 | +54.2 | 1,882,000 | |
937 | 1,062 | 730 | 981 | +69 | +7.6 | 1,321,200 | |
757 | 985 | 677 | 912 | +154 | +20.3 | 1,086,800 | |
455 | 855 | 449 | 758 | +307 | +68.1 | 2,728,000 | |
363 | 554 | 340 | 451 | - | - | 7,867,200 |