52週高値 | 948 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 730 | 708 | 708 | -12 | -1.7 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +1.0 | 718 | 30,300 | 0 | 107,400 | - | |
713 | -1.4 | 710 | 17,200 | 0 | 106,000 | - | |
723 | -4.4 | 736 | 11,000 | 0 | 107,000 | - | |
756 | +3.4 | 744 | 4,400 | 0 | 107,700 | - | |
731 | -4.9 | 751 | 12,100 | 0 | 108,400 | - | |
769 | -1.3 | 774 | 21,000 | 0 | 111,200 | - | |
779 | -1.8 | 775 | 8,000 | 0 | 106,800 | - | |
793 | 0.0 | 784 | 11,600 | 0 | 106,300 | - | |
793 | -2.7 | 789 | 23,500 | 0 | 104,700 | - | |
815 | -1.5 | 825 | 6,900 | 0 | 104,400 | - | |
827 | -0.2 | 826 | 8,200 | 0 | 105,300 | - | |
829 | -6.4 | 840 | 25,000 | 0 | 104,500 | - | |
886 | +0.7 | 898 | 42,500 | 0 | 105,700 | - | |
880 | +6.3 | 854 | 28,800 | 0 | 110,700 | - | |
828 | +6.7 | 825 | 49,300 | 0 | 116,400 | - | |
776 | -0.8 | 789 | 14,300 | 0 | 113,400 | - | |
782 | -2.9 | 793 | 29,300 | 0 | 113,700 | - | |
805 | -0.4 | 806 | 6,600 | - | - | - | |
808 | -2.8 | 798 | 31,400 | 0 | 121,400 | - | |
831 | -3.6 | 845 | 28,600 | 0 | 124,600 | - | |
862 | -4.3 | 870 | 55,000 | 0 | 124,400 | - | |
901 | +3.3 | 899 | 100,100 | 0 | 130,700 | - | |
872 | +11.8 | 878 | 484,500 | 0 | 134,400 | - | |
780 | +12.1 | 818 | 333,500 | 1,600 | 125,300 | 78.31 | |
696 | -9.0 | 691 | 51,100 | 0 | 108,500 | - | |
765 | -1.0 | 775 | 11,800 | 1,500 | 111,800 | 74.53 | |
773 | +2.7 | 765 | 6,100 | 0 | 112,800 | - | |
753 | +3.2 | 732 | 19,000 | 0 | 113,600 | - | |
730 | -8.3 | 748 | 68,400 | 0 | 115,800 | - |