38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,289 | 1,271 | 1,289 | -2 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,293 | 1,280 | 1,291 | -8 | -0.6 | 4,500 | |
1,290 | 1,308 | 1,276 | 1,299 | +11 | +0.9 | 13,500 | |
1,280 | 1,290 | 1,280 | 1,288 | +9 | +0.7 | 4,700 | |
1,268 | 1,293 | 1,268 | 1,279 | +11 | +0.9 | 6,800 | |
1,265 | 1,268 | 1,265 | 1,268 | -8 | -0.6 | 2,000 | |
1,270 | 1,279 | 1,264 | 1,276 | +6 | +0.5 | 1,000 | |
1,269 | 1,272 | 1,268 | 1,270 | +1 | +0.1 | 2,200 | |
1,277 | 1,277 | 1,269 | 1,269 | -8 | -0.6 | 3,800 | |
1,265 | 1,277 | 1,265 | 1,277 | +12 | +0.9 | 1,800 | |
1,270 | 1,270 | 1,265 | 1,265 | -5 | -0.4 | 3,100 | |
1,270 | 1,277 | 1,266 | 1,270 | 0 | 0.0 | 4,400 | |
1,276 | 1,276 | 1,265 | 1,270 | -6 | -0.5 | 2,700 | |
1,287 | 1,287 | 1,264 | 1,276 | -10 | -0.8 | 4,200 | |
1,270 | 1,287 | 1,263 | 1,286 | +18 | +1.4 | 9,000 | |
1,263 | 1,280 | 1,263 | 1,268 | +6 | +0.5 | 6,300 | |
1,250 | 1,264 | 1,250 | 1,262 | +21 | +1.7 | 5,300 | |
1,250 | 1,254 | 1,240 | 1,241 | -9 | -0.7 | 17,100 | |
1,256 | 1,256 | 1,250 | 1,250 | +1 | +0.1 | 2,400 | |
1,243 | 1,254 | 1,240 | 1,249 | +8 | +0.6 | 10,700 | |
1,256 | 1,257 | 1,240 | 1,241 | -19 | -1.5 | 17,500 | |
1,260 | 1,278 | 1,251 | 1,260 | +25 | +2.0 | 15,900 | |
1,230 | 1,237 | 1,225 | 1,235 | +5 | +0.4 | 2,700 | |
1,230 | 1,231 | 1,226 | 1,230 | 0 | 0.0 | 3,300 | |
1,216 | 1,230 | 1,216 | 1,230 | +14 | +1.2 | 1,800 | |
1,222 | 1,222 | 1,215 | 1,216 | +1 | +0.1 | 1,200 | |
1,213 | 1,221 | 1,213 | 1,215 | +2 | +0.2 | 2,800 | |
1,216 | 1,218 | 1,212 | 1,213 | -7 | -0.6 | 2,400 | |
1,226 | 1,228 | 1,216 | 1,220 | +3 | +0.2 | 1,600 | |
1,207 | 1,228 | 1,207 | 1,217 | +9 | +0.7 | 2,700 |