37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,037 | 1,023 | 1,036 | +10 | +1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,026 | 1,026 | -4 | -0.4 | 6,400 | |
1,027 | 1,037 | 1,027 | 1,030 | +3 | +0.3 | 8,600 | |
1,017 | 1,027 | 1,017 | 1,027 | +10 | +1.0 | 6,600 | |
1,008 | 1,020 | 1,008 | 1,017 | +10 | +1.0 | 8,900 | |
1,022 | 1,023 | 1,005 | 1,007 | -15 | -1.5 | 29,600 | |
1,019 | 1,023 | 1,017 | 1,022 | +7 | +0.7 | 8,800 | |
1,020 | 1,022 | 1,011 | 1,015 | -5 | -0.5 | 22,700 | |
1,035 | 1,035 | 1,020 | 1,020 | -15 | -1.4 | 20,500 | |
1,035 | 1,041 | 1,035 | 1,035 | -3 | -0.3 | 10,700 | |
1,039 | 1,042 | 1,034 | 1,038 | -5 | -0.5 | 12,600 | |
1,042 | 1,043 | 1,034 | 1,043 | 0 | 0.0 | 7,200 | |
1,049 | 1,049 | 1,040 | 1,043 | -4 | -0.4 | 7,000 | |
1,040 | 1,048 | 1,039 | 1,047 | +13 | +1.3 | 8,600 | |
1,039 | 1,040 | 1,032 | 1,034 | -2 | -0.2 | 12,200 | |
1,030 | 1,036 | 1,027 | 1,036 | -3 | -0.3 | 11,500 | |
1,040 | 1,043 | 1,030 | 1,039 | 0 | 0.0 | 14,600 | |
1,030 | 1,045 | 1,030 | 1,039 | +7 | +0.7 | 15,400 | |
1,046 | 1,047 | 1,030 | 1,032 | -14 | -1.3 | 27,400 | |
1,055 | 1,061 | 1,046 | 1,046 | -1 | -0.1 | 21,600 | |
1,045 | 1,055 | 1,042 | 1,047 | +2 | +0.2 | 29,000 | |
1,063 | 1,072 | 1,045 | 1,045 | -72 | -6.4 | 134,300 | |
1,126 | 1,128 | 1,115 | 1,117 | -15 | -1.3 | 99,500 | |
1,122 | 1,132 | 1,112 | 1,132 | +14 | +1.3 | 45,000 | |
1,131 | 1,141 | 1,116 | 1,118 | -5 | -0.4 | 90,100 | |
1,128 | 1,129 | 1,117 | 1,123 | -3 | -0.3 | 34,500 | |
1,141 | 1,145 | 1,123 | 1,126 | -13 | -1.1 | 48,100 | |
1,135 | 1,139 | 1,128 | 1,139 | +4 | +0.4 | 24,000 | |
1,135 | 1,139 | 1,131 | 1,135 | +9 | +0.8 | 19,300 | |
1,129 | 1,137 | 1,126 | 1,126 | -3 | -0.3 | 21,500 |