38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,380 | 1,300 | 1,348 | +46 | +3.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,350 | 1,297 | 1,302 | -4 | -0.3 | 29,000 | |
1,362 | 1,419 | 1,300 | 1,306 | -56 | -4.1 | 65,200 | |
1,460 | 1,460 | 1,360 | 1,362 | -95 | -6.5 | 85,200 | |
1,432 | 1,457 | 1,401 | 1,457 | +38 | +2.7 | 34,600 | |
1,441 | 1,453 | 1,409 | 1,419 | -26 | -1.8 | 39,500 | |
1,435 | 1,481 | 1,422 | 1,445 | +13 | +0.9 | 37,500 | |
1,436 | 1,459 | 1,409 | 1,432 | +16 | +1.1 | 35,000 | |
1,456 | 1,479 | 1,416 | 1,416 | -42 | -2.9 | 51,900 | |
1,430 | 1,509 | 1,384 | 1,458 | +41 | +2.9 | 154,600 | |
1,481 | 1,482 | 1,400 | 1,417 | -59 | -4.0 | 117,400 | |
1,567 | 1,569 | 1,452 | 1,476 | -90 | -5.7 | 63,400 | |
1,498 | 1,622 | 1,497 | 1,566 | +68 | +4.5 | 55,500 | |
1,453 | 1,519 | 1,440 | 1,498 | +46 | +3.2 | 24,400 | |
1,417 | 1,462 | 1,396 | 1,452 | +40 | +2.8 | 47,900 | |
1,508 | 1,508 | 1,383 | 1,412 | -87 | -5.8 | 91,600 | |
1,501 | 1,524 | 1,474 | 1,499 | +26 | +1.8 | 48,400 | |
1,495 | 1,498 | 1,466 | 1,473 | +8 | +0.5 | 14,200 | |
1,541 | 1,541 | 1,421 | 1,465 | -35 | -2.3 | 33,600 | |
1,415 | 1,524 | 1,415 | 1,500 | +73 | +5.1 | 51,800 | |
1,459 | 1,506 | 1,414 | 1,427 | -28 | -1.9 | 47,300 | |
1,486 | 1,488 | 1,381 | 1,455 | -23 | -1.6 | 51,600 | |
1,561 | 1,579 | 1,423 | 1,478 | -83 | -5.3 | 87,600 | |
1,558 | 1,600 | 1,493 | 1,561 | +37 | +2.4 | 90,900 | |
1,585 | 1,621 | 1,444 | 1,524 | -76 | -4.8 | 133,300 | |
1,690 | 1,705 | 1,585 | 1,600 | -50 | -3.0 | 77,100 | |
1,579 | 1,650 | 1,539 | 1,650 | +111 | +7.2 | 44,900 | |
1,750 | 1,750 | 1,500 | 1,539 | -211 | -12.1 | 149,600 | |
1,573 | 1,774 | 1,550 | 1,750 | +145 | +9.0 | 157,000 | |
1,608 | 1,670 | 1,560 | 1,605 | +12 | +0.8 | 54,300 |