37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 164 | 138 | 140 | -16 | -10.3 | 5,344,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 162 | 136 | 156 | +17 | +12.2 | 5,761,800 | |
140 | 144 | 138 | 139 | -1 | -0.7 | 2,370,600 | |
141 | 148 | 139 | 140 | -1 | -0.7 | 3,523,300 | |
141 | 143 | 135 | 141 | -1 | -0.7 | 1,894,300 | |
139 | 144 | 137 | 142 | +4 | +2.9 | 1,544,400 | |
147 | 148 | 135 | 138 | -8 | -5.5 | 2,318,600 | |
141 | 153 | 140 | 146 | +6 | +4.3 | 3,382,900 | |
140 | 142 | 137 | 140 | +1 | +0.7 | 1,519,400 | |
146 | 155 | 138 | 139 | -6 | -4.1 | 3,220,900 | |
140 | 152 | 140 | 145 | +4 | +2.8 | 1,716,900 | |
144 | 148 | 140 | 141 | -2 | -1.4 | 1,610,000 | |
152 | 154 | 140 | 143 | -8 | -5.3 | 2,588,700 | |
151 | 157 | 145 | 151 | -1 | -0.7 | 1,704,600 | |
150 | 158 | 149 | 152 | +2 | +1.3 | 1,476,000 | |
144 | 151 | 138 | 150 | +6 | +4.2 | 1,654,800 | |
156 | 157 | 141 | 144 | -12 | -7.7 | 2,389,300 | |
147 | 163 | 145 | 156 | +10 | +6.8 | 2,494,100 | |
157 | 165 | 145 | 146 | -12 | -7.6 | 2,657,900 | |
161 | 169 | 158 | 158 | -5 | -3.1 | 2,357,700 | |
160 | 166 | 157 | 163 | +4 | +2.5 | 1,945,700 | |
161 | 164 | 155 | 159 | -4 | -2.5 | 2,819,000 | |
176 | 179 | 158 | 163 | -11 | -6.3 | 2,589,200 | |
169 | 175 | 161 | 174 | +5 | +3.0 | 1,924,000 | |
186 | 192 | 162 | 169 | -17 | -9.1 | 3,611,300 | |
172 | 189 | 159 | 186 | +14 | +8.1 | 2,930,900 | |
173 | 198 | 160 | 172 | -2 | -1.1 | 4,359,800 | |
169 | 214 | 162 | 174 | +4 | +2.4 | 18,511,900 | |
177 | 191 | 160 | 170 | -7 | -4.0 | 2,932,300 | |
205 | 206 | 170 | 177 | -26 | -12.8 | 2,499,200 |