38,038.10 | +409.62 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.35% | -0.98% | 0.27% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 144 | 140 | 142 | +3 | +2.2 | 534,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 138 | 139 | -5 | -3.5 | 917,400 | |
145 | 147 | 142 | 144 | -8 | -5.3 | 1,597,900 | |
159 | 164 | 150 | 152 | -4 | -2.6 | 2,061,700 | |
148 | 162 | 144 | 156 | +9 | +6.1 | 2,435,100 | |
140 | 150 | 139 | 147 | +6 | +4.3 | 1,617,200 | |
139 | 142 | 138 | 141 | 0 | 0.0 | 650,200 | |
139 | 142 | 136 | 141 | +1 | +0.7 | 921,200 | |
143 | 144 | 138 | 140 | -3 | -2.1 | 950,800 | |
141 | 144 | 141 | 143 | +2 | +1.4 | 480,000 | |
142 | 142 | 139 | 141 | 0 | 0.0 | 497,500 | |
142 | 142 | 140 | 141 | +1 | +0.7 | 351,400 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 872,100 | |
140 | 142 | 139 | 140 | +1 | +0.7 | 599,600 | |
142 | 143 | 139 | 139 | -3 | -2.1 | 748,500 | |
143 | 148 | 140 | 142 | -1 | -0.7 | 1,085,000 | |
141 | 144 | 140 | 143 | +2 | +1.4 | 447,100 | |
136 | 141 | 135 | 141 | +5 | +3.7 | 550,300 | |
138 | 139 | 136 | 136 | -1 | -0.7 | 454,600 | |
139 | 140 | 136 | 137 | -1 | -0.7 | 359,700 | |
143 | 143 | 137 | 138 | -5 | -3.5 | 441,200 | |
143 | 144 | 141 | 143 | 0 | 0.0 | 380,000 | |
141 | 143 | 141 | 143 | +2 | +1.4 | 246,300 | |
141 | 142 | 140 | 141 | -1 | -0.7 | 340,200 | |
138 | 143 | 138 | 142 | +4 | +2.9 | 589,600 | |
138 | 139 | 136 | 138 | -2 | -1.4 | 239,500 | |
138 | 140 | 135 | 140 | +3 | +2.2 | 416,600 | |
138 | 139 | 136 | 137 | -2 | -1.4 | 477,600 | |
144 | 144 | 139 | 139 | -5 | -3.5 | 446,700 | |
147 | 148 | 140 | 144 | -2 | -1.4 | 815,000 |