米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,462.18 | -372.92 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -0.96% | 0.51% | 0.08% | 0.22% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| 52週高値 | 7,109 | 52週安値 | 3,791 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,109 | 年初来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,041 | 7,112 | 6,993 | 7,061 | +227 | +3.3 | 6,466,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,771 | 6,902 | 6,669 | 6,834 | +193 | +2.9 | 10,334,500 | |
| 6,208 | 6,672 | 6,204 | 6,641 | +530 | +8.7 | 24,116,600 | |
| 6,732 | 6,776 | 6,011 | 6,111 | -636 | -9.4 | 21,137,000 | |
| 6,755 | 6,976 | 6,591 | 6,747 | +76 | +1.1 | 17,487,300 | |
| 6,756 | 6,807 | 6,450 | 6,671 | -36 | -0.5 | 17,037,000 | |
| 6,672 | 6,760 | 6,412 | 6,707 | -37 | -0.5 | 19,628,600 | |
| 6,358 | 6,767 | 6,334 | 6,744 | +386 | +6.1 | 15,344,000 | |
| 6,259 | 6,511 | 6,114 | 6,358 | +14 | +0.2 | 22,222,200 | |
| 6,300 | 6,434 | 6,133 | 6,344 | +83 | +1.3 | 21,139,600 | |
| 5,988 | 6,279 | 5,890 | 6,261 | +339 | +5.7 | 20,562,500 | |
| 6,013 | 6,066 | 5,800 | 5,922 | -288 | -4.6 | 16,568,500 | |
| 6,287 | 6,412 | 5,850 | 6,210 | +323 | +5.5 | 20,739,000 | |
| 5,902 | 5,948 | 5,622 | 5,887 | -9 | -0.2 | 21,680,400 | |
| 5,950 | 6,019 | 5,766 | 5,896 | 0 | 0.0 | 15,539,500 | |
| 6,124 | 6,236 | 5,780 | 5,896 | -328 | -5.3 | 20,924,100 | |
| 6,243 | 6,353 | 5,972 | 6,224 | 0 | 0.0 | 20,625,900 | |
| 5,884 | 6,248 | 5,752 | 6,224 | +406 | +7.0 | 19,733,000 | |
| 5,910 | 5,923 | 5,670 | 5,818 | -145 | -2.4 | 7,933,000 | |
| 5,930 | 6,010 | 5,658 | 5,963 | +101 | +1.7 | 14,232,400 | |
| 5,826 | 5,999 | 5,665 | 5,862 | -53 | -0.9 | 20,473,800 | |
| 5,336 | 5,941 | 5,306 | 5,915 | +679 | +13.0 | 36,096,100 | |
| 5,439 | 5,482 | 5,192 | 5,236 | -233 | -4.3 | 25,575,800 | |
| 5,414 | 5,648 | 5,392 | 5,469 | +42 | +0.8 | 25,495,600 | |
| 5,065 | 5,480 | 4,970 | 5,427 | +406 | +8.1 | 18,453,000 | |
| 4,480 | 5,133 | 4,417 | 5,021 | +424 | +9.2 | 33,989,300 | |
| 4,800 | 5,024 | 4,509 | 4,597 | +9 | +0.2 | 31,528,400 | |
| 4,278 | 4,608 | 4,259 | 4,588 | +243 | +5.6 | 12,507,000 | |
| 4,473 | 4,484 | 4,184 | 4,345 | -153 | -3.4 | 21,137,600 | |
| 4,520 | 4,639 | 4,390 | 4,498 | -81 | -1.8 | 17,126,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
