52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,749.5 | 1,636.0 | 1,721.0 | +2.5 | +0.1 | 22,371,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662.5 | 1,828.5 | 1,615.0 | 1,718.5 | +56.0 | +3.4 | 31,900,900 | |
1,593.5 | 1,676.5 | 1,541.5 | 1,662.5 | +57.5 | +3.6 | 26,185,500 | |
1,448.5 | 1,632.5 | 1,438.0 | 1,605.0 | +135.0 | +9.2 | 23,280,700 | |
1,552.5 | 1,560.0 | 1,429.0 | 1,470.0 | -12.5 | -0.8 | 26,438,900 | |
1,479.0 | 1,518.0 | 1,424.5 | 1,482.5 | +32.5 | +2.2 | 27,419,800 | |
1,519.0 | 1,587.0 | 1,404.0 | 1,450.0 | -54.5 | -3.6 | 27,629,400 | |
1,549.0 | 1,624.0 | 1,496.5 | 1,504.5 | -39.5 | -2.6 | 26,879,700 | |
1,397.0 | 1,552.5 | 1,342.0 | 1,544.0 | +146.5 | +10.5 | 31,157,300 | |
1,426.0 | 1,452.0 | 1,339.5 | 1,397.5 | -15.5 | -1.1 | 24,342,500 | |
1,326.0 | 1,439.0 | 1,316.0 | 1,413.0 | +80.0 | +6.0 | 30,873,600 | |
1,273.0 | 1,390.0 | 1,248.0 | 1,333.0 | +69.0 | +5.5 | 32,022,900 | |
1,250.0 | 1,269.0 | 1,177.0 | 1,264.0 | +26.0 | +2.1 | 25,385,800 | |
1,237.0 | 1,318.0 | 1,199.0 | 1,238.0 | -1.0 | -0.1 | 32,144,000 | |
1,158.0 | 1,254.0 | 1,124.0 | 1,239.0 | +77.0 | +6.6 | 25,262,200 | |
1,032.0 | 1,168.0 | 1,018.0 | 1,162.0 | +128.0 | +12.4 | 22,636,100 | |
1,104.0 | 1,109.0 | 1,023.0 | 1,034.0 | -64.0 | -5.8 | 19,731,200 | |
1,050.0 | 1,121.0 | 1,033.0 | 1,098.0 | +51.0 | +4.9 | 23,997,300 | |
978.0 | 1,054.0 | 977.0 | 1,047.0 | +66.0 | +6.7 | 26,327,200 | |
1,090.0 | 1,119.0 | 975.0 | 981.0 | -116.0 | -10.6 | 34,592,900 | |
1,078.0 | 1,104.0 | 1,031.0 | 1,097.0 | +30.0 | +2.8 | 26,930,700 | |
1,003.0 | 1,080.0 | 980.0 | 1,067.0 | +70.0 | +7.0 | 23,032,000 | |
1,030.0 | 1,104.0 | 983.0 | 997.0 | -37.0 | -3.6 | 29,716,300 | |
1,010.0 | 1,053.0 | 985.0 | 1,034.0 | +20.0 | +2.0 | 24,456,900 | |
1,089.0 | 1,102.0 | 959.0 | 1,014.0 | -70.0 | -6.5 | 27,927,300 | |
1,037.0 | 1,110.0 | 913.0 | 1,084.0 | +71.0 | +7.0 | 37,838,500 | |
1,123.0 | 1,141.0 | 978.0 | 1,013.0 | -88.0 | -8.0 | 26,318,400 | |
1,156.0 | 1,212.0 | 1,085.0 | 1,101.0 | -38.0 | -3.3 | 18,510,000 | |
1,057.0 | 1,173.0 | 1,051.0 | 1,139.0 | +76.0 | +7.1 | 24,594,800 | |
1,156.0 | 1,185.0 | 1,063.0 | 1,063.0 | -59.0 | -5.3 | 26,301,400 |