52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 902 | 872 | 900 | +23 | +2.6 | 515,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -3.8 | 891 | 347,400 | 47,100 | 232,300 | 4.93 | |
912 | +4.9 | 896 | 851,800 | 50,200 | 235,400 | 4.69 | |
869 | -3.6 | 884 | 1,203,400 | 48,200 | 282,300 | 5.86 | |
901 | +1.9 | 894 | 997,600 | 22,800 | 369,200 | 16.19 | |
884 | -0.6 | 876 | 1,415,700 | 26,600 | 421,500 | 15.85 | |
889 | -3.8 | 907 | 1,291,600 | 22,300 | 471,100 | 21.13 | |
924 | +3.5 | 919 | 1,076,300 | 36,200 | 392,200 | 10.83 | |
893 | +5.3 | 873 | 1,801,400 | 58,700 | 336,600 | 5.73 | |
848 | -1.2 | 846 | 900,100 | 48,600 | 317,000 | 6.52 | |
858 | 0.0 | 866 | 938,800 | 49,300 | 298,000 | 6.04 | |
858 | +3.7 | 846 | 667,000 | 48,600 | 277,700 | 5.71 | |
827 | -2.2 | 831 | 965,000 | 50,400 | 226,200 | 4.49 | |
846 | +0.6 | 846 | 607,300 | 52,000 | 186,500 | 3.59 | |
841 | +0.1 | 842 | 606,700 | 53,500 | 166,000 | 3.10 | |
840 | -0.9 | 847 | 486,500 | 54,000 | 148,100 | 2.74 | |
848 | -0.8 | 851 | 476,300 | 53,100 | 142,200 | 2.68 | |
855 | +1.3 | 855 | 527,700 | 53,600 | 132,000 | 2.46 | |
844 | +2.3 | 834 | 297,200 | - | - | - | |
825 | +1.0 | 816 | 491,100 | 74,000 | 137,600 | 1.86 | |
817 | -2.6 | 819 | 548,300 | 73,300 | 132,700 | 1.81 | |
839 | +1.1 | 831 | 448,900 | 77,300 | 118,100 | 1.53 | |
830 | -2.8 | 829 | 833,700 | 102,400 | 122,300 | 1.19 | |
854 | -3.5 | 870 | 792,500 | 102,300 | 108,400 | 1.06 | |
885 | -0.1 | 886 | 428,000 | 104,900 | 110,500 | 1.05 | |
886 | -7.3 | 906 | 735,900 | 122,200 | 94,400 | 0.77 | |
956 | +2.2 | 943 | 712,800 | 124,500 | 81,000 | 0.65 | |
935 | +3.9 | 898 | 954,100 | 124,100 | 85,300 | 0.69 | |
900 | -2.7 | 898 | 611,500 | 123,800 | 88,500 | 0.71 | |
925 | -1.9 | 931 | 351,400 | 122,400 | 71,700 | 0.59 |