52週高値 | 6,860 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 5,030 | 4,940 | 4,955 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,090 | 4,910 | 4,955 | -145 | -2.8 | 100,100 | |
5,060 | 5,230 | 5,040 | 5,100 | -710 | -12.2 | 214,800 | |
5,800 | 5,810 | 5,700 | 5,810 | -50 | -0.9 | 56,500 | |
5,800 | 5,860 | 5,760 | 5,860 | +20 | +0.3 | 31,900 | |
5,900 | 5,910 | 5,820 | 5,840 | -40 | -0.7 | 23,700 | |
6,010 | 6,010 | 5,880 | 5,880 | -110 | -1.8 | 17,700 | |
6,010 | 6,010 | 5,940 | 5,990 | -10 | -0.2 | 18,600 | |
5,990 | 6,080 | 5,980 | 6,000 | +70 | +1.2 | 22,300 | |
5,960 | 5,960 | 5,880 | 5,930 | -70 | -1.2 | 18,800 | |
6,000 | 6,030 | 5,940 | 6,000 | -20 | -0.3 | 15,400 | |
5,950 | 6,050 | 5,930 | 6,020 | +120 | +2.0 | 22,700 | |
5,910 | 5,930 | 5,850 | 5,900 | 0 | 0.0 | 9,900 | |
5,990 | 5,990 | 5,880 | 5,900 | -130 | -2.2 | 15,800 | |
5,970 | 6,040 | 5,950 | 6,030 | +130 | +2.2 | 16,600 | |
6,030 | 6,030 | 5,880 | 5,900 | -80 | -1.3 | 26,900 | |
6,090 | 6,090 | 5,920 | 5,980 | -50 | -0.8 | 59,700 | |
6,110 | 6,160 | 5,910 | 6,030 | -130 | -2.1 | 84,800 | |
6,020 | 6,220 | 6,010 | 6,160 | +20 | +0.3 | 29,600 | |
6,240 | 6,240 | 6,070 | 6,140 | -60 | -1.0 | 38,800 | |
6,400 | 6,400 | 6,200 | 6,200 | -240 | -3.7 | 56,100 | |
6,370 | 6,440 | 6,340 | 6,440 | +50 | +0.8 | 43,400 | |
6,430 | 6,440 | 6,380 | 6,390 | +10 | +0.2 | 25,300 | |
6,400 | 6,430 | 6,380 | 6,380 | -60 | -0.9 | 26,400 | |
6,460 | 6,490 | 6,430 | 6,440 | -20 | -0.3 | 20,100 | |
6,410 | 6,460 | 6,400 | 6,460 | +40 | +0.6 | 15,800 | |
6,450 | 6,470 | 6,400 | 6,420 | +30 | +0.5 | 37,300 | |
6,410 | 6,460 | 6,370 | 6,390 | -80 | -1.2 | 34,200 | |
6,470 | 6,570 | 6,440 | 6,470 | +40 | +0.6 | 18,000 | |
6,360 | 6,560 | 6,340 | 6,430 | +40 | +0.6 | 52,400 |