37,932.85 | +304.37 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 2,788.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,788.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,591.0 | 2,532.5 | 2,579.5 | +46.0 | +1.8 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.0 | 2,550.5 | 2,520.0 | 2,533.5 | -19.5 | -0.8 | 99,100 | |
2,539.0 | 2,557.0 | 2,527.0 | 2,553.0 | +37.0 | +1.5 | 93,600 | |
2,491.0 | 2,528.5 | 2,491.0 | 2,516.0 | +20.0 | +0.8 | 125,900 | |
2,545.5 | 2,545.5 | 2,479.5 | 2,496.0 | -9.0 | -0.4 | 173,800 | |
2,560.0 | 2,560.0 | 2,466.5 | 2,505.0 | -105.0 | -4.0 | 184,500 | |
2,599.0 | 2,625.5 | 2,588.0 | 2,610.0 | +19.0 | +0.7 | 105,300 | |
2,623.5 | 2,639.0 | 2,580.5 | 2,591.0 | -31.0 | -1.2 | 129,600 | |
2,621.0 | 2,641.5 | 2,610.5 | 2,622.0 | -30.5 | -1.1 | 207,700 | |
2,643.0 | 2,655.5 | 2,624.0 | 2,652.5 | -13.5 | -0.5 | 139,400 | |
2,650.0 | 2,673.5 | 2,638.5 | 2,666.0 | +42.0 | +1.6 | 171,700 | |
2,574.0 | 2,634.5 | 2,571.0 | 2,624.0 | +1.0 | 0.0 | 84,200 | |
2,602.0 | 2,640.0 | 2,595.5 | 2,623.0 | +26.0 | +1.0 | 118,500 | |
2,577.5 | 2,601.0 | 2,565.0 | 2,597.0 | +19.5 | +0.8 | 85,800 | |
2,579.5 | 2,601.5 | 2,560.0 | 2,577.5 | +6.5 | +0.3 | 115,500 | |
2,580.0 | 2,602.0 | 2,557.0 | 2,571.0 | -54.0 | -2.1 | 210,700 | |
2,610.0 | 2,645.5 | 2,595.0 | 2,625.0 | +33.0 | +1.3 | 129,200 | |
2,601.0 | 2,622.0 | 2,578.0 | 2,592.0 | -23.5 | -0.9 | 135,400 | |
2,665.5 | 2,665.5 | 2,601.5 | 2,615.5 | -52.0 | -1.9 | 165,200 | |
2,680.0 | 2,714.0 | 2,650.0 | 2,667.5 | -1.5 | -0.1 | 147,100 | |
2,649.5 | 2,686.5 | 2,649.5 | 2,669.0 | +4.5 | +0.2 | 159,200 | |
2,670.0 | 2,684.0 | 2,646.0 | 2,664.5 | -32.5 | -1.2 | 162,200 | |
2,700.0 | 2,719.0 | 2,674.0 | 2,697.0 | +26.5 | +1.0 | 220,900 | |
2,677.5 | 2,685.0 | 2,640.0 | 2,670.5 | -7.0 | -0.3 | 186,600 | |
2,688.0 | 2,700.0 | 2,669.0 | 2,677.5 | -22.5 | -0.8 | 140,100 | |
2,713.5 | 2,740.5 | 2,681.5 | 2,700.0 | -9.0 | -0.3 | 153,600 | |
2,770.5 | 2,774.0 | 2,706.0 | 2,709.0 | -15.0 | -0.6 | 210,300 | |
2,721.0 | 2,733.5 | 2,696.0 | 2,724.0 | -11.0 | -0.4 | 123,500 | |
2,699.0 | 2,736.5 | 2,691.0 | 2,735.0 | +76.0 | +2.9 | 205,600 | |
2,636.5 | 2,691.5 | 2,636.5 | 2,659.0 | +10.5 | +0.4 | 326,300 |