37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,788.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,788.0 | 年初来安値 | 2,359.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,714.0 | 2,466.5 | 2,606.5 | -62.5 | -2.3 | 2,848,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,788.0 | 2,603.5 | 2,669.0 | +93.0 | +3.6 | 4,147,700 | |
2,490.0 | 2,659.0 | 2,452.0 | 2,576.0 | +59.5 | +2.4 | 5,051,900 | |
2,400.0 | 2,604.5 | 2,359.0 | 2,516.5 | +91.5 | +3.8 | 3,323,800 | |
2,544.0 | 2,552.0 | 2,375.5 | 2,425.0 | -81.0 | -3.2 | 4,508,500 | |
2,300.5 | 2,517.0 | 2,226.5 | 2,506.0 | +249.5 | +11.1 | 5,393,800 | |
2,344.0 | 2,442.0 | 2,205.5 | 2,256.5 | -67.5 | -2.9 | 6,111,000 | |
2,405.5 | 2,498.5 | 2,310.5 | 2,324.0 | -81.0 | -3.4 | 4,952,300 | |
2,599.5 | 2,610.5 | 2,245.5 | 2,405.0 | -194.5 | -7.5 | 6,704,600 | |
2,583.0 | 2,689.0 | 2,524.5 | 2,599.5 | +58.0 | +2.3 | 4,486,400 | |
2,250.0 | 2,662.0 | 2,237.0 | 2,541.5 | +263.5 | +11.6 | 7,356,100 | |
2,300.0 | 2,430.0 | 2,275.0 | 2,278.0 | +6.0 | +0.3 | 7,249,600 | |
2,255.0 | 2,288.0 | 2,153.0 | 2,272.0 | +38.0 | +1.7 | 4,048,300 | |
2,060.0 | 2,289.0 | 2,060.0 | 2,234.0 | +172.0 | +8.3 | 7,792,500 | |
2,165.0 | 2,187.0 | 1,984.0 | 2,062.0 | -89.0 | -4.1 | 6,645,400 | |
1,927.0 | 2,178.0 | 1,914.0 | 2,151.0 | +221.0 | +11.5 | 5,623,800 | |
2,097.0 | 2,120.0 | 1,890.0 | 1,930.0 | -144.0 | -6.9 | 6,327,600 | |
1,980.0 | 2,148.0 | 1,917.0 | 2,074.0 | +106.0 | +5.4 | 5,256,100 | |
1,894.0 | 1,998.0 | 1,893.0 | 1,968.0 | +76.0 | +4.0 | 5,045,200 | |
2,000.0 | 2,069.0 | 1,879.0 | 1,892.0 | -149.0 | -7.3 | 6,452,200 | |
2,062.0 | 2,120.0 | 1,982.0 | 2,041.0 | -12.0 | -0.6 | 7,250,800 | |
2,020.0 | 2,086.0 | 1,908.0 | 2,053.0 | +53.0 | +2.6 | 4,912,500 | |
2,217.0 | 2,252.0 | 1,957.0 | 2,000.0 | -214.0 | -9.7 | 6,470,400 | |
2,174.0 | 2,266.0 | 2,082.0 | 2,214.0 | +32.0 | +1.5 | 6,323,700 | |
2,194.0 | 2,288.0 | 2,061.0 | 2,182.0 | -41.0 | -1.8 | 5,064,000 | |
2,330.0 | 2,389.0 | 2,030.0 | 2,223.0 | -98.0 | -4.2 | 7,092,800 | |
2,647.0 | 2,680.0 | 2,229.0 | 2,321.0 | -304.0 | -11.6 | 7,727,300 | |
2,623.0 | 2,767.0 | 2,407.0 | 2,625.0 | +43.0 | +1.7 | 8,936,300 | |
2,480.0 | 2,750.0 | 2,444.0 | 2,582.0 | +93.0 | +3.7 | 5,852,700 | |
2,738.0 | 2,781.0 | 2,433.0 | 2,489.0 | -156.0 | -5.9 | 8,436,100 |