52週高値 | 7,520 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,240 | 6,270 | -530 | -7.8 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,290 | 6,470 | 6,800 | -340 | -4.8 | 94,700 | |
7,230 | 7,230 | 7,010 | 7,140 | -90 | -1.2 | 8,500 | |
7,110 | 7,280 | 7,100 | 7,230 | +220 | +3.1 | 7,900 | |
7,000 | 7,020 | 6,880 | 7,010 | -10 | -0.1 | 8,400 | |
6,820 | 7,030 | 6,780 | 7,020 | +150 | +2.2 | 7,500 | |
6,790 | 6,930 | 6,630 | 6,870 | +110 | +1.6 | 9,900 | |
6,510 | 6,760 | 6,420 | 6,760 | +250 | +3.8 | 12,000 | |
6,790 | 6,790 | 6,430 | 6,510 | -340 | -5.0 | 23,300 | |
6,800 | 6,950 | 6,790 | 6,850 | +50 | +0.7 | 6,900 | |
6,970 | 6,990 | 6,720 | 6,800 | -110 | -1.6 | 11,800 | |
6,920 | 7,130 | 6,800 | 6,910 | -10 | -0.1 | 13,600 | |
6,920 | 7,020 | 6,690 | 6,920 | +10 | +0.1 | 23,600 | |
6,610 | 7,250 | 6,540 | 6,910 | +260 | +3.9 | 22,000 | |
6,880 | 6,940 | 6,310 | 6,650 | -260 | -3.8 | 35,000 | |
7,200 | 7,240 | 6,720 | 6,910 | -500 | -6.7 | 48,100 | |
7,290 | 7,520 | 7,140 | 7,410 | +70 | +1.0 | 19,700 | |
7,110 | 7,500 | 7,110 | 7,340 | +260 | +3.7 | 24,700 | |
6,890 | 7,080 | 6,720 | 7,080 | +200 | +2.9 | 19,500 | |
6,830 | 6,970 | 6,730 | 6,880 | +210 | +3.1 | 20,200 | |
6,820 | 6,840 | 6,620 | 6,670 | -170 | -2.5 | 17,900 | |
6,490 | 6,840 | 6,490 | 6,840 | +360 | +5.6 | 14,400 | |
6,450 | 6,620 | 6,400 | 6,480 | -130 | -2.0 | 16,300 | |
6,580 | 6,670 | 6,450 | 6,610 | +100 | +1.5 | 9,200 | |
6,390 | 6,640 | 6,360 | 6,510 | +30 | +0.5 | 13,700 | |
6,350 | 6,510 | 6,350 | 6,480 | +180 | +2.9 | 8,600 | |
6,600 | 6,600 | 6,300 | 6,300 | -300 | -4.5 | 12,900 | |
6,390 | 6,630 | 6,390 | 6,600 | +330 | +5.3 | 15,800 | |
6,120 | 6,400 | 6,120 | 6,270 | +150 | +2.5 | 13,900 | |
6,200 | 6,290 | 6,010 | 6,120 | -120 | -1.9 | 17,200 |