37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 742 | 706 | 715 | -6 | -0.8 | 3,565,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 755 | 705 | 721 | -23 | -3.1 | 3,704,400 | |
714 | 779 | 697 | 744 | +30 | +4.2 | 3,561,500 | |
725 | 753 | 706 | 714 | -15 | -2.1 | 2,874,800 | |
756 | 758 | 711 | 729 | -22 | -2.9 | 3,653,100 | |
762 | 795 | 709 | 751 | -6 | -0.8 | 5,770,800 | |
743 | 800 | 716 | 757 | +25 | +3.4 | 6,717,000 | |
686 | 775 | 685 | 732 | +44 | +6.4 | 5,287,800 | |
731 | 743 | 645 | 688 | -38 | -5.2 | 7,606,800 | |
715 | 748 | 698 | 726 | +14 | +2.0 | 4,879,200 | |
700 | 727 | 687 | 712 | +10 | +1.4 | 5,539,400 | |
755 | 767 | 702 | 702 | -47 | -6.3 | 4,852,300 | |
767 | 775 | 728 | 749 | -11 | -1.4 | 3,338,300 | |
761 | 805 | 716 | 760 | -5 | -0.7 | 4,551,100 | |
753 | 776 | 724 | 765 | +13 | +1.7 | 3,543,200 | |
705 | 756 | 697 | 752 | +43 | +6.1 | 3,884,500 | |
765 | 768 | 696 | 709 | -54 | -7.1 | 5,469,200 | |
773 | 793 | 752 | 763 | -10 | -1.3 | 3,581,500 | |
749 | 780 | 741 | 773 | +15 | +2.0 | 3,166,400 | |
807 | 821 | 742 | 758 | -52 | -6.4 | 3,970,200 | |
835 | 847 | 786 | 810 | -19 | -2.3 | 5,005,800 | |
815 | 840 | 789 | 829 | +15 | +1.8 | 4,393,000 | |
781 | 869 | 761 | 814 | +28 | +3.6 | 6,998,000 | |
727 | 790 | 715 | 786 | +56 | +7.7 | 9,743,500 | |
774 | 797 | 690 | 730 | -55 | -7.0 | 6,402,100 | |
777 | 802 | 702 | 785 | +10 | +1.3 | 8,460,000 | |
803 | 810 | 735 | 775 | -19 | -2.4 | 5,732,300 | |
818 | 846 | 765 | 794 | -25 | -3.1 | 6,197,200 | |
764 | 841 | 760 | 819 | +52 | +6.8 | 5,721,800 | |
896 | 901 | 767 | 767 | -108 | -12.3 | 5,505,600 |