38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 779 | 697 | 740 | +11 | +1.5 | 14,251,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 805 | 645 | 729 | +20 | +2.8 | 59,623,500 | |
818 | 869 | 690 | 709 | -110 | -13.4 | 69,119,200 | |
877 | 1,175 | 760 | 819 | -62 | -7.0 | 80,303,600 | |
949 | 987 | 520 | 881 | -93 | -9.5 | 66,884,100 | |
670 | 1,061 | 651 | 974 | +285 | +41.4 | 94,181,100 | |
1,486 | 1,620 | 625 | 689 | -777 | -53.0 | 125,398,200 | |
980 | 1,658 | 921 | 1,466 | +498 | +51.4 | 113,940,400 | |
899 | 1,053 | 578 | 968 | +69 | +7.7 | 95,645,300 | |
1,000 | 1,390 | 690 | 899 | -88 | -8.9 | 236,640,400 | |
460 | 1,972 | 362 | 987 | +520 | +111.3 | 1,356,422,000 | |
413 | 642 | 386 | 467 | +66 | +16.5 | 51,157,200 | |
388 | 487 | 285 | 401 | +24 | +6.4 | 46,929,900 | |
397 | 732 | 309 | 377 | -15 | -3.8 | 137,203,500 | |
163 | 410 | 161 | 392 | +229 | +140.5 | 48,310,300 | |
145 | 300 | 125 | 163 | +21 | +14.8 | 27,459,900 | |
585 | 585 | 133 | 142 | -453 | -76.1 | 40,012,800 | |
1,097 | 1,118 | 510 | 595 | -495 | -45.4 | 64,287,700 | |
2,140 | 2,150 | 731 | 1,090 | -1,000 | -47.8 | 71,990,600 | |
904 | 2,090 | 851 | 2,090 | +1,176 | +128.7 | 76,712,600 | |
840 | 1,174 | 670 | 914 | +97 | +11.9 | 69,064,000 | |
205 | 880 | 194 | 817 | +612 | +298.5 | 63,153,000 | |
217 | 465 | 154 | 205 | -7 | -3.3 | 23,331,000 | |
421 | 599 | 196 | 212 | -204 | -49.0 | 24,877,000 | |
564 | 1,008 | 411 | 416 | -132 | -24.1 | 51,772,000 | |
236 | 1,220 | 220 | 548 | +308 | +128.3 | 67,059,000 | |
380 | 510 | 200 | 240 | -134 | -35.8 | 11,802,000 | |
958 | 1,200 | 360 | 374 | -586 | -61.0 | 12,638,000 | |
990 | 1,350 | 953 | 960 | -10 | -1.0 | 19,004,000 | |
830 | 1,050 | 495 | 970 | +140 | +16.9 | 8,553,000 |