38,342.76 | -492.34 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.27% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 948 | 930 | 948 | +9 | +1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 950 | 915 | 939 | -4 | -0.4 | 109,800 | |
939 | 947 | 918 | 943 | +4 | +0.4 | 136,800 | |
921 | 965 | 910 | 939 | +17 | +1.8 | 105,600 | |
941 | 992 | 904 | 922 | -15 | -1.6 | 181,900 | |
950 | 958 | 910 | 937 | -6 | -0.6 | 80,400 | |
959 | 971 | 933 | 943 | -2 | -0.2 | 49,400 | |
955 | 955 | 906 | 945 | -2 | -0.2 | 73,500 | |
950 | 950 | 907 | 947 | -13 | -1.4 | 128,600 | |
995 | 995 | 889 | 960 | -25 | -2.5 | 159,600 | |
1,077 | 1,199 | 945 | 985 | -109 | -10.0 | 207,000 | |
945 | 1,175 | 934 | 1,094 | +154 | +16.4 | 99,300 | |
944 | 955 | 893 | 940 | +24 | +2.6 | 85,900 | |
915 | 942 | 881 | 916 | +1 | +0.1 | 56,600 | |
930 | 948 | 836 | 915 | -29 | -3.1 | 80,400 | |
954 | 1,030 | 940 | 944 | -24 | -2.5 | 63,100 | |
915 | 983 | 874 | 968 | +59 | +6.5 | 54,200 | |
890 | 923 | 851 | 909 | +16 | +1.8 | 109,100 | |
852 | 908 | 807 | 893 | +46 | +5.4 | 68,500 | |
878 | 878 | 823 | 847 | -31 | -3.5 | 25,700 | |
877 | 898 | 850 | 878 | +3 | +0.3 | 30,100 | |
1,018 | 1,018 | 870 | 875 | -143 | -14.0 | 51,300 | |
1,048 | 1,100 | 976 | 1,018 | -8 | -0.8 | 19,200 | |
1,106 | 1,141 | 1,004 | 1,026 | -124 | -10.8 | 61,400 | |
1,093 | 1,220 | 1,050 | 1,150 | -3 | -0.3 | 39,100 | |
1,180 | 1,221 | 1,040 | 1,153 | -17 | -1.5 | 15,900 | |
1,121 | 1,350 | 1,027 | 1,170 | +20 | +1.7 | 73,500 | |
1,110 | 1,320 | 1,068 | 1,150 | +69 | +6.4 | 33,800 | |
1,114 | 1,178 | 1,010 | 1,081 | -38 | -3.4 | 24,000 | |
1,380 | 1,710 | 1,070 | 1,119 | -238 | -17.5 | 271,600 |