52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 460 | 454 | 458 | 0 | 0.0 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +2.2 | 455 | 282,000 | - | - | - | |
448 | +1.1 | 452 | 160,500 | 7,200 | 716,700 | 99.54 | |
443 | +1.6 | 446 | 488,000 | 6,700 | 715,000 | 106 | |
436 | -1.1 | 436 | 401,200 | 7,000 | 701,600 | 100 | |
441 | -0.2 | 444 | 598,100 | 6,300 | 606,100 | 96.21 | |
442 | -3.5 | 452 | 481,700 | 4,700 | 438,100 | 93.21 | |
458 | +0.7 | 458 | 434,000 | 16,100 | 318,500 | 19.78 | |
455 | +2.0 | 451 | 310,500 | 6,000 | 358,300 | 59.72 | |
446 | -1.5 | 447 | 317,300 | 5,600 | 368,300 | 65.77 | |
453 | +4.4 | 446 | 732,400 | 17,600 | 352,300 | 20.02 | |
434 | +1.9 | 430 | 443,000 | 4,500 | 374,200 | 83.16 | |
426 | +1.9 | 423 | 261,400 | 5,100 | 371,400 | 72.82 | |
418 | -1.2 | 419 | 249,300 | 5,600 | 378,400 | 67.57 | |
423 | +0.2 | 428 | 292,600 | 6,000 | 379,500 | 63.25 | |
422 | 0.0 | 424 | 397,700 | 5,000 | 403,100 | 80.62 | |
422 | +2.4 | 423 | 387,800 | 4,800 | 409,400 | 85.29 | |
412 | -0.5 | 414 | 401,700 | 10,500 | 438,700 | 41.78 | |
414 | +1.0 | 417 | 415,700 | 6,800 | 462,800 | 68.06 | |
410 | 0.0 | 411 | 146,500 | - | - | - | |
410 | +3.3 | 399 | 486,000 | 4,600 | 466,200 | 101 | |
397 | -0.5 | 398 | 630,100 | 12,100 | 553,100 | 45.71 | |
399 | -1.0 | 402 | 585,400 | 14,100 | 625,800 | 44.38 | |
403 | -5.4 | 415 | 850,700 | 8,700 | 645,900 | 74.24 | |
426 | 0.0 | 427 | 315,200 | 18,500 | 612,300 | 33.10 | |
426 | +0.9 | 423 | 319,400 | 16,400 | 716,900 | 43.71 | |
422 | -0.2 | 419 | 498,500 | 11,600 | 735,700 | 63.42 | |
423 | -0.9 | 426 | 552,800 | 16,400 | 762,200 | 46.48 | |
427 | +2.4 | 425 | 824,800 | 16,500 | 752,300 | 45.59 | |
417 | +0.5 | 408 | 665,700 | 14,000 | 742,200 | 53.01 |