38,293.37 | +91.00 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.24% | 0.10% | 0.44% | -0.61% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 488 | 473 | 478 | -1 | -0.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 487 | 467 | 479 | 0 | 0.0 | 19,000 | |
471 | 480 | 471 | 479 | +4 | +0.8 | 8,800 | |
472 | 481 | 465 | 475 | -3 | -0.6 | 15,000 | |
485 | 491 | 461 | 478 | -7 | -1.4 | 22,100 | |
490 | 493 | 474 | 485 | +3 | +0.6 | 18,000 | |
498 | 498 | 482 | 482 | -16 | -3.2 | 20,600 | |
475 | 500 | 470 | 498 | +27 | +5.7 | 37,600 | |
480 | 483 | 465 | 471 | -9 | -1.9 | 25,400 | |
473 | 489 | 469 | 480 | +4 | +0.8 | 34,400 | |
470 | 527 | 465 | 476 | +4 | +0.8 | 122,800 | |
477 | 490 | 470 | 472 | +3 | +0.6 | 20,300 | |
544 | 580 | 460 | 469 | -62 | -11.7 | 175,100 | |
511 | 544 | 508 | 531 | +14 | +2.7 | 31,900 | |
485 | 518 | 485 | 517 | +34 | +7.0 | 29,900 | |
493 | 495 | 473 | 483 | -10 | -2.0 | 39,200 | |
490 | 505 | 482 | 493 | +2 | +0.4 | 29,400 | |
490 | 492 | 473 | 491 | +2 | +0.4 | 32,800 | |
466 | 490 | 457 | 489 | +23 | +4.9 | 17,400 | |
458 | 477 | 442 | 466 | +8 | +1.7 | 64,800 | |
450 | 469 | 450 | 458 | +2 | +0.4 | 33,000 | |
456 | 471 | 450 | 456 | -7 | -1.5 | 33,100 | |
463 | 482 | 463 | 463 | -7 | -1.5 | 55,600 | |
480 | 480 | 467 | 470 | -9 | -1.9 | 37,400 | |
472 | 494 | 461 | 479 | +13 | +2.8 | 38,500 | |
547 | 547 | 447 | 466 | -75 | -13.9 | 145,600 | |
530 | 541 | 517 | 541 | +18 | +3.4 | 42,100 | |
537 | 548 | 512 | 523 | -15 | -2.8 | 59,900 | |
535 | 545 | 511 | 538 | +4 | +0.7 | 51,800 | |
548 | 551 | 526 | 534 | -21 | -3.8 | 51,800 |