38,946.93 | -122.75 | 156.00 | +0.27 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.17% | -0.49% | -0.42% |
52週高値 | 1,304 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 903 | 872 | 902 | +23 | +2.6 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | -4.4 | 886 | 36,700 | 0 | 192,600 | - | |
919 | +1.3 | 912 | 13,200 | 0 | 195,300 | - | |
907 | -1.7 | 911 | 9,900 | 0 | 196,600 | - | |
923 | -0.1 | 914 | 22,000 | 0 | 197,300 | - | |
924 | +0.8 | 919 | 70,000 | 0 | 201,600 | - | |
917 | +1.6 | 927 | 45,400 | 0 | 203,800 | - | |
903 | -7.4 | 942 | 33,400 | 0 | 214,800 | - | |
975 | +2.5 | 951 | 30,800 | 0 | 209,100 | - | |
951 | +1.0 | 960 | 23,700 | 0 | 204,400 | - | |
942 | -2.2 | 949 | 31,100 | 0 | 199,600 | - | |
963 | -3.0 | 974 | 72,000 | 0 | 203,600 | - | |
993 | -2.6 | 1,007 | 76,500 | 0 | 205,400 | - | |
1,019 | +17.0 | 990 | 175,300 | 0 | 210,600 | - | |
871 | -21.1 | 893 | 213,400 | 0 | 223,400 | - | |
1,104 | -3.6 | 1,186 | 372,300 | 100 | 258,100 | 2,581 | |
1,145 | +5.0 | 1,159 | 364,100 | 0 | 299,500 | - | |
1,090 | +5.5 | 1,054 | 18,700 | 0 | 301,800 | - | |
1,033 | -2.4 | 1,032 | 16,100 | 0 | 309,100 | - | |
1,058 | -3.3 | 1,073 | 21,900 | 0 | 312,900 | - | |
1,094 | -1.9 | 1,089 | 19,400 | - | - | - | |
1,115 | +12.4 | 1,035 | 118,100 | 300 | 320,600 | 1,068 | |
992 | +3.8 | 996 | 37,900 | 0 | 326,600 | - | |
956 | -1.3 | 949 | 15,900 | 0 | 327,000 | - | |
969 | -1.7 | 979 | 12,900 | 0 | 327,600 | - | |
986 | -0.1 | 996 | 44,800 | 0 | 329,500 | - | |
987 | +2.8 | 978 | 32,400 | 0 | 344,900 | - | |
960 | -2.4 | 968 | 25,900 | 0 | 351,000 | - | |
984 | -2.0 | 993 | 104,400 | 0 | 358,800 | - | |
1,004 | +0.4 | 986 | 48,100 | 0 | 349,700 | - |