38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 710 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 475 | 469 | 470 | +6 | +1.3 | 214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 445 | 464 | -5 | -1.1 | 3,645,100 | |
474 | 475 | 460 | 469 | -6 | -1.3 | 1,474,800 | |
496 | 505 | 464 | 475 | -21 | -4.2 | 1,827,100 | |
498 | 502 | 494 | 496 | +1 | +0.2 | 617,100 | |
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 | |
491 | 500 | 489 | 497 | +12 | +2.5 | 816,300 | |
512 | 516 | 484 | 485 | -31 | -6.0 | 1,162,800 | |
509 | 523 | 504 | 516 | +8 | +1.6 | 877,500 | |
554 | 554 | 507 | 508 | -43 | -7.8 | 1,190,000 | |
549 | 558 | 536 | 551 | +1 | +0.2 | 1,095,300 | |
539 | 554 | 535 | 550 | +18 | +3.4 | 833,500 | |
520 | 536 | 514 | 532 | +11 | +2.1 | 995,900 | |
523 | 527 | 499 | 521 | -3 | -0.6 | 2,073,900 | |
524 | 550 | 523 | 524 | +7 | +1.4 | 1,611,300 | |
537 | 553 | 516 | 517 | -13 | -2.5 | 1,218,200 | |
526 | 533 | 508 | 530 | +6 | +1.1 | 1,320,700 | |
568 | 577 | 523 | 524 | -44 | -7.7 | 1,362,800 | |
593 | 602 | 562 | 568 | -22 | -3.7 | 1,128,600 | |
576 | 598 | 574 | 590 | +17 | +3.0 | 898,200 | |
604 | 604 | 571 | 573 | -26 | -4.3 | 949,000 | |
622 | 623 | 595 | 599 | -19 | -3.1 | 653,500 | |
620 | 624 | 606 | 618 | +2 | +0.3 | 406,900 | |
577 | 620 | 577 | 616 | +40 | +6.9 | 1,343,400 | |
570 | 580 | 566 | 576 | 0 | 0.0 | 966,400 | |
568 | 582 | 568 | 576 | +7 | +1.2 | 961,400 | |
581 | 594 | 566 | 569 | -13 | -2.2 | 1,168,500 | |
584 | 592 | 573 | 582 | -5 | -0.9 | 1,637,000 | |
589 | 597 | 584 | 587 | -5 | -0.8 | 938,700 | |
600 | 611 | 569 | 592 | -13 | -2.1 | 1,596,700 |