38,453.22 | +379.24 | 155.55 | -0.27 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.00% | -0.17% | 0.85% | 0.83% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 359 | 359 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 355 | 359 | -1 | -0.3 | 3,000 | |
355 | 363 | 355 | 360 | +5 | +1.4 | 7,400 | |
355 | 355 | 346 | 355 | +7 | +2.0 | 2,700 | |
347 | 354 | 340 | 348 | +2 | +0.6 | 4,600 | |
359 | 360 | 341 | 346 | -13 | -3.6 | 16,200 | |
362 | 364 | 357 | 359 | -3 | -0.8 | 2,800 | |
354 | 362 | 354 | 362 | +7 | +2.0 | 2,200 | |
366 | 373 | 355 | 355 | -10 | -2.7 | 9,900 | |
355 | 379 | 355 | 365 | +10 | +2.8 | 16,500 | |
356 | 357 | 349 | 355 | +1 | +0.3 | 2,900 | |
355 | 360 | 348 | 354 | +4 | +1.1 | 6,300 | |
350 | 353 | 348 | 350 | -1 | -0.3 | 3,900 | |
346 | 351 | 344 | 351 | +2 | +0.6 | 8,300 | |
344 | 349 | 340 | 349 | +6 | +1.7 | 7,300 | |
344 | 344 | 340 | 343 | +1 | +0.3 | 2,200 | |
339 | 342 | 339 | 342 | +3 | +0.9 | 2,600 | |
339 | 344 | 339 | 339 | -3 | -0.9 | 3,900 | |
335 | 343 | 335 | 342 | +4 | +1.2 | 2,600 | |
341 | 341 | 338 | 338 | -2 | -0.6 | 1,600 | |
338 | 340 | 337 | 340 | +3 | +0.9 | 2,800 | |
327 | 337 | 326 | 337 | +10 | +3.1 | 2,600 | |
331 | 336 | 321 | 327 | -7 | -2.1 | 11,100 | |
340 | 341 | 331 | 334 | -6 | -1.8 | 10,700 | |
343 | 343 | 337 | 340 | -9 | -2.6 | 9,300 | |
346 | 350 | 340 | 349 | +1 | +0.3 | 24,000 | |
351 | 407 | 335 | 348 | +21 | +6.4 | 237,500 | |
333 | 335 | 327 | 327 | -6 | -1.8 | 6,500 | |
328 | 335 | 328 | 333 | 0 | 0.0 | 800 | |
335 | 335 | 325 | 333 | -1 | -0.3 | 17,600 |