38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 503 | 506 | +2 | +0.4 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | +2.0 | 504 | 7,200 | - | - | - | |
494 | +1.9 | 494 | 4,700 | 0 | 104,500 | - | |
485 | -3.0 | 491 | 20,400 | 0 | 104,900 | - | |
500 | -0.4 | 503 | 8,000 | 0 | 111,400 | - | |
502 | -1.0 | 504 | 8,400 | 0 | 111,400 | - | |
507 | -1.4 | 505 | 17,300 | 0 | 115,000 | - | |
514 | +0.8 | 507 | 28,100 | 0 | 113,600 | - | |
510 | +0.6 | 502 | 6,400 | 0 | 111,500 | - | |
507 | -4.0 | 516 | 5,300 | 0 | 110,600 | - | |
528 | +4.6 | 514 | 30,200 | 0 | 110,300 | - | |
505 | +0.6 | 504 | 4,500 | 0 | 111,600 | - | |
502 | -6.3 | 517 | 24,300 | 0 | 111,400 | - | |
536 | -0.6 | 539 | 8,600 | 0 | 114,100 | - | |
539 | +2.1 | 537 | 12,300 | 0 | 113,000 | - | |
528 | +1.5 | 528 | 8,700 | 0 | 114,400 | - | |
520 | +1.0 | 520 | 12,600 | 0 | 111,600 | - | |
515 | -1.3 | 528 | 14,600 | 0 | 109,400 | - | |
522 | +1.2 | 516 | 10,800 | - | - | - | |
516 | +5.1 | 492 | 24,600 | 0 | 112,900 | - | |
491 | -0.2 | 487 | 47,600 | 0 | 110,400 | - | |
492 | -3.1 | 507 | 31,100 | 0 | 129,100 | - | |
508 | -3.8 | 518 | 23,600 | 0 | 123,600 | - | |
528 | -4.2 | 536 | 24,100 | 0 | 121,100 | - | |
551 | +2.0 | 535 | 25,800 | 0 | 120,300 | - | |
540 | +1.1 | 577 | 196,300 | 0 | 120,500 | - | |
534 | +1.9 | 531 | 6,200 | 0 | 119,400 | - | |
524 | +2.3 | 515 | 11,300 | 0 | 118,800 | - | |
512 | -1.2 | 509 | 6,900 | 0 | 119,500 | - | |
518 | -1.0 | 521 | 6,000 | 0 | 118,400 | - |