38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,781 | 1,726 | 1,739 | +19 | +1.1 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,663 | 1,720 | -80 | -4.4 | 155,900 | |
1,782 | 1,816 | 1,777 | 1,800 | +23 | +1.3 | 36,500 | |
1,820 | 1,833 | 1,771 | 1,777 | -27 | -1.5 | 38,400 | |
1,776 | 1,811 | 1,766 | 1,804 | +39 | +2.2 | 40,000 | |
1,807 | 1,841 | 1,754 | 1,765 | -50 | -2.8 | 90,000 | |
1,910 | 1,935 | 1,808 | 1,815 | -89 | -4.7 | 98,200 | |
2,041 | 2,049 | 1,874 | 1,904 | -145 | -7.1 | 81,500 | |
1,934 | 2,077 | 1,933 | 2,049 | +68 | +3.4 | 177,300 | |
1,939 | 2,014 | 1,939 | 1,981 | +42 | +2.2 | 95,800 | |
1,899 | 1,998 | 1,886 | 1,939 | +19 | +1.0 | 87,200 | |
1,851 | 1,930 | 1,838 | 1,920 | +72 | +3.9 | 120,400 | |
1,834 | 1,870 | 1,810 | 1,848 | +29 | +1.6 | 99,600 | |
1,820 | 1,834 | 1,804 | 1,819 | +6 | +0.3 | 39,300 | |
1,835 | 1,899 | 1,780 | 1,813 | +45 | +2.5 | 108,700 | |
1,819 | 1,819 | 1,768 | 1,768 | -35 | -1.9 | 61,200 | |
1,771 | 1,823 | 1,771 | 1,803 | +32 | +1.8 | 67,600 | |
1,740 | 1,779 | 1,738 | 1,771 | +31 | +1.8 | 68,300 | |
1,768 | 1,774 | 1,698 | 1,740 | -28 | -1.6 | 61,600 | |
1,760 | 1,779 | 1,750 | 1,768 | +13 | +0.7 | 56,400 | |
1,752 | 1,766 | 1,748 | 1,755 | -9 | -0.5 | 34,000 | |
1,774 | 1,775 | 1,751 | 1,764 | -3 | -0.2 | 89,700 | |
1,743 | 1,771 | 1,732 | 1,767 | +24 | +1.4 | 50,500 | |
1,755 | 1,761 | 1,716 | 1,743 | -2 | -0.1 | 50,300 | |
1,800 | 1,800 | 1,743 | 1,745 | -25 | -1.4 | 59,800 | |
1,746 | 1,770 | 1,733 | 1,770 | +17 | +1.0 | 32,300 | |
1,738 | 1,763 | 1,723 | 1,753 | +14 | +0.8 | 59,200 | |
1,760 | 1,806 | 1,725 | 1,739 | +19 | +1.1 | 172,900 | |
1,706 | 1,720 | 1,675 | 1,720 | +34 | +2.0 | 80,700 | |
1,671 | 1,710 | 1,645 | 1,686 | +82 | +5.1 | 81,500 |